SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,839.87 4,839.87 4,839.87 4,839.87 12,079.7K
09:29 4,839.87 4,839.87 4,839.87 4,839.87 0.0K
09:30 4,839.87 4,845.20 4,839.87 4,841.07 46,403.0K
09:31 4,839.55 4,840.18 4,836.63 4,836.77 30,757.3K
09:32 4,836.58 4,838.42 4,834.24 4,838.42 21,283.6K
09:33 4,837.72 4,838.96 4,836.53 4,836.53 18,774.5K
09:34 4,836.46 4,841.03 4,836.17 4,840.73 24,736.6K
09:35 4,840.99 4,843.48 4,839.09 4,843.22 21,933.1K
09:36 4,843.76 4,851.73 4,843.76 4,848.82 19,610.2K
09:37 4,849.50 4,850.30 4,842.87 4,845.75 12,414.9K
09:38 4,845.55 4,845.55 4,838.25 4,839.29 13,621.1K
09:39 4,839.38 4,840.56 4,836.99 4,840.30 13,161.5K
09:40 4,840.79 4,841.70 4,839.87 4,841.56 16,336.5K
09:41 4,842.78 4,843.76 4,840.18 4,841.22 10,303.2K
09:42 4,841.38 4,841.77 4,839.42 4,840.30 10,387.1K
09:43 4,840.71 4,840.71 4,839.02 4,839.84 8,098.8K
09:44 4,839.72 4,840.34 4,835.12 4,835.78 9,010.3K
09:45 4,836.58 4,836.58 4,832.07 4,832.07 10,022.6K
09:46 4,832.19 4,832.19 4,827.96 4,828.73 9,675.4K
09:47 4,828.83 4,829.73 4,821.45 4,821.51 12,352.8K
09:48 4,821.88 4,821.99 4,820.26 4,821.60 14,104.5K
09:49 4,821.82 4,822.34 4,819.25 4,819.25 10,870.0K
09:50 4,819.40 4,822.19 4,818.53 4,822.19 10,860.6K
09:51 4,822.53 4,823.60 4,820.14 4,821.37 11,428.9K
09:52 4,821.05 4,824.12 4,821.05 4,823.69 18,051.0K
09:53 4,823.51 4,825.50 4,823.51 4,824.68 11,835.8K
09:54 4,824.68 4,824.68 4,822.82 4,824.47 11,035.8K
09:55 4,824.70 4,827.68 4,824.70 4,827.51 10,047.5K
09:56 4,827.88 4,828.04 4,827.13 4,827.29 13,999.7K
09:57 4,827.25 4,827.25 4,824.87 4,824.87 11,231.9K
09:58 4,824.87 4,824.87 4,823.05 4,824.25 10,242.8K
09:59 4,824.80 4,828.07 4,824.68 4,828.03 7,826.6K
10:00 4,827.92 4,832.23 4,826.93 4,832.23 9,522.0K
10:01 4,833.14 4,839.22 4,833.14 4,839.22 9,683.4K
10:02 4,839.45 4,839.84 4,836.30 4,836.93 7,849.7K
10:03 4,836.62 4,839.57 4,836.62 4,839.57 6,053.6K
10:04 4,839.59 4,841.23 4,839.43 4,840.17 6,500.8K
10:05 4,840.38 4,841.06 4,839.95 4,840.84 5,585.1K
10:06 4,840.91 4,841.57 4,840.47 4,840.93 6,624.9K
10:07 4,840.92 4,841.61 4,835.78 4,835.78 6,375.5K
10:08 4,835.63 4,835.63 4,833.55 4,833.55 5,200.3K
10:09 4,833.77 4,833.77 4,831.03 4,831.12 5,289.8K
10:10 4,831.62 4,831.62 4,827.77 4,828.17 6,862.2K
10:11 4,827.85 4,827.85 4,825.61 4,825.74 5,831.2K
10:12 4,825.17 4,825.85 4,824.58 4,825.30 6,731.9K
10:13 4,825.84 4,825.85 4,824.90 4,825.05 6,569.0K
10:14 4,824.34 4,824.72 4,823.75 4,823.82 7,666.9K
10:15 4,824.07 4,824.72 4,824.07 4,824.66 6,370.0K
10:16 4,824.70 4,826.32 4,824.70 4,826.07 6,460.1K
10:17 4,826.16 4,826.42 4,824.81 4,824.83 6,380.4K
10:18 4,824.75 4,824.75 4,823.22 4,823.35 8,678.1K
10:19 4,823.81 4,824.51 4,823.54 4,824.29 7,930.1K
10:20 4,824.28 4,824.28 4,823.39 4,823.39 9,628.5K
10:21 4,823.16 4,823.36 4,821.18 4,822.00 8,914.0K
10:22 4,821.93 4,825.67 4,821.93 4,822.75 7,481.1K
10:23 4,822.75 4,822.75 4,821.62 4,822.54 5,510.0K
10:24 4,823.03 4,823.03 4,821.75 4,822.61 5,526.4K
10:25 4,822.54 4,822.54 4,817.60 4,817.66 7,357.8K
10:26 4,817.99 4,818.47 4,816.40 4,816.40 8,369.5K
10:27 4,816.29 4,816.38 4,814.00 4,814.23 10,986.4K
10:28 4,814.16 4,818.29 4,813.82 4,818.29 11,011.9K
10:29 4,818.61 4,818.66 4,817.50 4,818.40 6,374.3K
10:30 4,818.49 4,819.84 4,817.83 4,818.76 5,742.4K
10:31 4,818.87 4,819.88 4,818.79 4,818.85 6,114.5K
10:32 4,818.52 4,818.63 4,815.55 4,816.09 6,415.5K
10:33 4,816.42 4,816.76 4,814.69 4,814.69 4,918.5K
10:34 4,815.16 4,815.16 4,812.11 4,812.11 5,525.4K
10:35 4,812.47 4,812.66 4,811.28 4,811.28 6,052.9K
10:36 4,811.27 4,814.09 4,810.86 4,813.58 5,452.6K
10:37 4,813.67 4,813.77 4,811.93 4,812.21 3,529.3K
10:38 4,812.10 4,812.23 4,810.08 4,810.18 3,717.6K
10:39 4,810.05 4,810.05 4,807.21 4,807.21 5,491.7K
10:40 4,807.00 4,807.22 4,805.82 4,806.56 6,414.2K
10:41 4,806.35 4,806.60 4,804.93 4,806.60 4,675.0K
10:42 4,806.26 4,806.26 4,804.60 4,804.60 4,743.5K
10:43 4,804.72 4,804.72 4,802.46 4,802.46 5,234.9K
10:44 4,802.34 4,805.09 4,801.74 4,805.05 6,705.1K
10:45 4,805.26 4,806.57 4,804.77 4,805.89 3,782.0K
10:46 4,806.37 4,807.38 4,805.93 4,807.34 4,361.4K
10:47 4,807.23 4,808.02 4,806.67 4,808.02 3,713.2K
10:48 4,808.09 4,808.19 4,806.40 4,806.81 3,475.2K
10:49 4,806.86 4,807.44 4,806.37 4,806.57 2,831.1K
10:50 4,806.59 4,807.67 4,806.40 4,806.92 3,014.4K
10:51 4,807.01 4,807.01 4,803.14 4,803.70 4,861.8K
10:52 4,803.70 4,803.70 4,801.90 4,801.90 4,639.3K
10:53 4,802.29 4,802.56 4,800.70 4,800.70 4,424.6K
10:54 4,800.69 4,800.82 4,798.76 4,798.76 7,838.7K
10:55 4,799.07 4,799.07 4,796.82 4,796.95 5,555.2K
10:56 4,796.64 4,797.69 4,796.52 4,796.94 5,070.0K
10:57 4,796.38 4,797.62 4,796.09 4,796.80 5,661.4K
10:58 4,796.98 4,797.05 4,795.35 4,795.38 5,292.5K
10:59 4,795.55 4,795.67 4,792.64 4,792.64 6,964.3K
11:00 4,792.38 4,792.38 4,788.15 4,788.32 8,512.0K
11:01 4,788.23 4,788.42 4,786.50 4,787.09 7,735.7K
11:02 4,787.13 4,787.13 4,785.29 4,785.45 6,853.9K
11:03 4,785.42 4,786.00 4,784.76 4,784.76 6,770.6K
11:04 4,785.09 4,785.19 4,781.87 4,783.16 6,817.0K
11:05 4,782.32 4,782.87 4,780.56 4,781.97 6,381.3K
11:06 4,781.21 4,788.42 4,781.21 4,788.42 6,246.9K
11:07 4,788.23 4,789.60 4,787.97 4,788.67 6,337.2K
11:08 4,788.75 4,789.20 4,783.76 4,784.86 6,122.2K
11:09 4,785.17 4,786.99 4,785.17 4,786.76 3,791.8K
11:10 4,787.13 4,787.13 4,784.99 4,785.25 3,909.3K
11:11 4,785.09 4,786.77 4,784.94 4,786.77 3,050.6K
11:12 4,786.71 4,788.72 4,786.71 4,787.97 4,690.7K
11:13 4,788.39 4,789.53 4,788.23 4,789.24 3,313.7K
11:14 4,789.31 4,789.69 4,789.22 4,789.58 2,627.4K
11:15 4,789.45 4,789.45 4,785.62 4,785.62 4,175.4K
11:16 4,786.10 4,788.71 4,786.10 4,787.88 4,226.0K
11:17 4,787.41 4,787.59 4,786.80 4,787.28 3,841.4K
11:18 4,787.15 4,787.15 4,785.68 4,786.54 4,869.9K
11:19 4,786.19 4,786.65 4,784.16 4,784.16 3,837.3K
11:20 4,783.71 4,784.47 4,783.44 4,784.01 5,136.8K
11:21 4,783.27 4,784.06 4,783.27 4,783.35 4,875.9K
11:22 4,783.26 4,783.69 4,783.12 4,783.30 3,926.8K
11:23 4,783.10 4,783.22 4,781.62 4,781.82 4,705.3K
11:24 4,781.68 4,781.72 4,779.97 4,780.39 4,312.7K
11:25 4,780.05 4,780.43 4,778.38 4,778.71 5,528.1K
11:26 4,778.54 4,784.17 4,778.54 4,783.32 6,091.0K
11:27 4,783.33 4,785.07 4,783.33 4,785.00 3,741.1K
11:28 4,784.52 4,784.52 4,780.39 4,780.54 3,284.8K
11:29 4,780.96 4,780.96 4,779.13 4,779.13 3,065.1K
11:30 4,779.57 4,779.76 4,779.57 4,779.76 172.6K
11:31 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:32 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:33 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:34 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:35 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:36 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:37 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:38 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:39 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:40 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:41 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:42 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:43 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:44 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:45 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:46 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:47 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:48 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:49 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:50 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:51 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:52 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:53 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:54 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:55 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:56 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:57 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:58 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
11:59 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:00 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:01 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:02 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:03 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:04 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:05 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:06 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:07 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:08 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:09 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:10 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:11 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:12 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:13 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:14 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:15 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:16 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:17 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:18 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:19 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:20 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:21 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:22 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:23 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:24 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:25 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:26 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:27 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:28 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:29 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:30 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:31 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:32 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:33 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:34 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:35 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:36 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:37 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:38 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:39 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:40 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:41 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:42 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:43 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:44 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:45 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:46 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:47 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:48 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:49 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:50 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:51 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:52 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:53 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:54 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:55 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:56 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:57 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:58 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
12:59 4,779.76 4,779.76 4,779.76 4,779.76 0.0K
13:00 4,779.76 4,779.76 4,775.90 4,775.90 15,529.2K
13:01 4,775.90 4,777.31 4,775.70 4,777.31 5,508.0K
13:02 4,777.01 4,777.76 4,776.64 4,777.62 3,454.7K
13:03 4,777.28 4,777.28 4,775.58 4,776.12 5,046.1K
13:04 4,776.18 4,780.29 4,776.18 4,780.02 5,766.1K
13:05 4,780.42 4,780.87 4,778.50 4,778.50 5,167.3K
13:06 4,778.41 4,778.67 4,776.95 4,777.22 3,696.8K
13:07 4,776.98 4,776.98 4,774.34 4,774.34 4,135.4K
13:08 4,774.55 4,777.25 4,773.83 4,777.25 5,611.9K
13:09 4,777.19 4,777.19 4,775.87 4,775.95 4,786.6K
13:10 4,775.93 4,776.90 4,775.36 4,776.63 4,862.7K
13:11 4,776.78 4,777.07 4,774.80 4,774.98 3,880.8K
13:12 4,775.10 4,775.18 4,772.84 4,773.00 8,913.3K
13:13 4,772.81 4,774.09 4,772.58 4,774.09 5,281.6K
13:14 4,773.93 4,775.36 4,773.93 4,774.84 3,890.0K
13:15 4,774.75 4,775.98 4,774.23 4,775.87 4,272.3K
13:16 4,776.02 4,777.92 4,776.02 4,777.81 4,792.8K
13:17 4,777.69 4,779.23 4,777.69 4,777.96 4,060.1K
13:18 4,777.88 4,777.96 4,777.37 4,777.89 3,262.6K
13:19 4,777.51 4,778.60 4,777.41 4,778.01 3,267.3K
13:20 4,777.96 4,779.95 4,777.61 4,779.95 4,230.7K
13:21 4,780.63 4,782.49 4,780.45 4,782.49 4,864.7K
13:22 4,782.55 4,784.81 4,782.18 4,782.71 4,216.0K
13:23 4,782.89 4,783.25 4,781.02 4,782.40 4,175.2K
13:24 4,782.27 4,782.27 4,777.80 4,777.80 5,317.8K
13:25 4,777.54 4,777.54 4,772.81 4,772.94 6,613.8K
13:26 4,773.12 4,774.21 4,772.97 4,773.48 3,390.5K
13:27 4,773.80 4,773.80 4,772.51 4,772.63 4,420.2K
13:28 4,772.66 4,772.75 4,771.92 4,772.36 3,771.2K
13:29 4,772.27 4,773.22 4,771.96 4,772.99 3,902.0K
13:30 4,772.70 4,773.91 4,772.69 4,773.69 3,226.9K
13:31 4,773.66 4,773.83 4,772.94 4,773.04 2,951.0K
13:32 4,773.06 4,773.07 4,771.27 4,771.27 3,267.1K
13:33 4,771.73 4,773.03 4,771.42 4,773.03 3,685.9K
13:34 4,773.32 4,775.27 4,773.17 4,773.47 4,154.4K
13:35 4,773.90 4,776.16 4,773.89 4,775.55 2,877.3K
13:36 4,774.78 4,774.78 4,773.99 4,774.30 2,792.4K
13:37 4,774.47 4,774.86 4,771.43 4,771.45 3,529.6K
13:38 4,771.50 4,771.71 4,770.52 4,770.52 3,564.5K
13:39 4,770.31 4,771.00 4,768.42 4,768.50 6,020.9K
13:40 4,768.12 4,769.03 4,767.23 4,767.35 5,241.7K
13:41 4,767.14 4,767.79 4,766.99 4,767.27 5,438.1K
13:42 4,766.98 4,767.52 4,766.62 4,766.77 5,630.1K
13:43 4,766.85 4,767.06 4,765.26 4,765.63 5,333.5K
13:44 4,765.34 4,765.92 4,764.54 4,764.54 6,216.2K
13:45 4,764.81 4,765.75 4,764.56 4,765.75 4,810.8K
13:46 4,765.68 4,765.97 4,764.80 4,764.80 4,446.1K
13:47 4,764.99 4,765.43 4,762.91 4,763.08 5,273.8K
13:48 4,763.11 4,763.11 4,762.07 4,762.07 5,171.9K
13:49 4,762.58 4,762.58 4,760.05 4,760.13 5,694.6K
13:50 4,760.27 4,761.28 4,760.05 4,761.06 5,333.2K
13:51 4,761.58 4,761.70 4,760.22 4,760.31 4,055.2K
13:52 4,760.41 4,760.78 4,760.08 4,760.33 3,964.2K
13:53 4,760.15 4,760.56 4,759.80 4,760.32 4,264.7K
13:54 4,759.89 4,762.93 4,759.89 4,762.93 4,201.3K
13:55 4,763.24 4,763.57 4,762.60 4,763.03 4,093.1K
13:56 4,762.82 4,762.90 4,762.05 4,762.86 3,243.3K
13:57 4,762.92 4,763.07 4,762.61 4,762.67 3,443.0K
13:58 4,762.77 4,762.87 4,762.06 4,762.13 3,096.4K
13:59 4,762.16 4,762.27 4,761.62 4,762.22 3,208.6K
14:00 4,761.94 4,761.94 4,757.31 4,757.66 8,395.7K
14:01 4,757.78 4,757.78 4,754.89 4,754.89 8,405.5K
14:02 4,755.04 4,755.36 4,753.97 4,754.42 6,642.7K
14:03 4,755.14 4,755.17 4,753.99 4,754.58 6,708.2K
14:04 4,754.39 4,754.97 4,753.31 4,754.95 6,165.6K
14:05 4,754.86 4,754.92 4,754.07 4,754.88 4,501.6K
14:06 4,754.74 4,763.05 4,754.74 4,763.05 8,390.7K
14:07 4,763.43 4,764.57 4,761.62 4,763.50 5,699.5K
14:08 4,763.50 4,763.69 4,761.52 4,761.93 4,047.4K
14:09 4,762.08 4,762.24 4,759.99 4,760.20 4,306.4K
14:10 4,759.72 4,759.72 4,758.22 4,758.41 4,806.6K
14:11 4,757.75 4,757.98 4,754.29 4,754.41 6,877.0K
14:12 4,754.97 4,754.97 4,754.24 4,754.24 3,372.9K
14:13 4,754.51 4,754.73 4,753.44 4,754.09 3,716.1K
14:14 4,754.29 4,756.38 4,754.29 4,756.27 3,820.9K
14:15 4,756.28 4,756.28 4,755.12 4,755.50 3,523.1K
14:16 4,754.72 4,755.57 4,754.72 4,755.19 3,425.9K
14:17 4,754.81 4,755.12 4,754.53 4,754.73 3,371.8K
14:18 4,754.86 4,758.92 4,754.86 4,758.92 4,179.3K
14:19 4,758.92 4,762.58 4,758.82 4,762.58 4,081.1K
14:20 4,763.23 4,763.23 4,761.01 4,762.98 5,762.5K
14:21 4,762.63 4,766.26 4,762.63 4,766.01 4,128.5K
14:22 4,766.52 4,768.33 4,766.28 4,768.33 4,092.8K
14:23 4,768.52 4,768.72 4,766.23 4,766.44 5,453.4K
14:24 4,766.27 4,767.11 4,765.67 4,766.73 3,491.7K
14:25 4,766.64 4,767.48 4,765.13 4,765.13 4,552.5K
14:26 4,765.05 4,765.05 4,761.80 4,762.05 5,106.8K
14:27 4,762.70 4,763.60 4,762.45 4,762.79 3,118.2K
14:28 4,762.96 4,764.10 4,762.62 4,764.07 3,233.9K
14:29 4,764.34 4,764.93 4,763.88 4,764.87 3,034.6K
14:30 4,765.52 4,769.44 4,765.52 4,769.44 4,843.4K
14:31 4,769.64 4,771.10 4,769.64 4,771.10 4,961.5K
14:32 4,771.10 4,771.93 4,770.37 4,770.37 5,728.0K
14:33 4,770.85 4,772.23 4,770.54 4,770.99 6,474.5K
14:34 4,770.96 4,770.96 4,768.26 4,768.92 5,920.9K
14:35 4,768.81 4,769.00 4,766.96 4,767.55 5,498.9K
14:36 4,767.62 4,769.63 4,767.39 4,769.63 5,588.6K
14:37 4,769.99 4,770.54 4,769.31 4,770.54 4,071.7K
14:38 4,770.78 4,770.81 4,768.79 4,769.29 4,927.9K
14:39 4,769.23 4,769.23 4,768.44 4,768.70 4,408.8K
14:40 4,768.59 4,768.93 4,767.34 4,767.34 4,799.5K
14:41 4,767.55 4,767.70 4,766.54 4,767.20 9,009.8K
14:42 4,767.41 4,768.03 4,767.05 4,767.95 5,574.8K
14:43 4,768.17 4,768.68 4,767.37 4,768.44 5,928.7K
14:44 4,768.53 4,769.44 4,767.88 4,769.44 5,246.4K
14:45 4,769.36 4,769.49 4,767.30 4,767.90 6,094.1K
14:46 4,767.42 4,767.44 4,766.68 4,766.87 7,580.1K
14:47 4,766.63 4,766.83 4,765.40 4,765.71 8,119.2K
14:48 4,765.48 4,765.48 4,763.76 4,763.82 9,013.0K
14:49 4,763.45 4,763.56 4,762.28 4,762.85 9,620.5K
14:50 4,762.55 4,763.61 4,761.52 4,761.52 10,204.5K
14:51 4,761.54 4,762.12 4,761.11 4,761.81 7,818.5K
14:52 4,761.85 4,762.38 4,761.62 4,762.25 8,652.4K
14:53 4,762.48 4,763.33 4,762.34 4,763.33 9,280.3K
14:54 4,763.20 4,764.51 4,763.01 4,764.21 9,455.4K
14:55 4,764.17 4,764.94 4,763.71 4,763.84 11,227.2K
14:56 4,764.31 4,765.50 4,763.83 4,765.50 11,539.9K
14:57 4,764.79 4,764.87 4,764.73 4,764.73 718.6K
14:58 4,764.73 4,764.73 4,764.73 4,764.73 0.0K
14:59 4,764.73 4,764.73 4,761.07 4,761.49 50,504.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available