SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,722.41 4,722.41 4,722.41 4,722.41 9,369.6K
09:29 4,722.41 4,722.41 4,722.41 4,722.41 0.0K
09:30 4,722.41 4,731.17 4,722.41 4,731.17 46,756.6K
09:31 4,729.26 4,737.72 4,729.26 4,735.80 36,169.4K
09:32 4,736.00 4,736.00 4,722.07 4,725.15 30,142.5K
09:33 4,725.48 4,728.64 4,724.00 4,724.00 25,119.5K
09:34 4,723.74 4,723.74 4,717.60 4,721.80 22,084.1K
09:35 4,722.50 4,725.48 4,718.47 4,719.63 22,231.5K
09:36 4,720.35 4,723.52 4,718.55 4,723.52 20,930.7K
09:37 4,724.79 4,728.26 4,723.90 4,726.52 15,640.9K
09:38 4,725.82 4,725.82 4,720.78 4,720.78 15,747.8K
09:39 4,720.72 4,722.38 4,720.05 4,720.05 13,496.4K
09:40 4,720.07 4,720.75 4,714.42 4,714.42 13,853.1K
09:41 4,714.71 4,715.26 4,712.28 4,712.28 12,282.7K
09:42 4,712.37 4,713.81 4,712.23 4,713.32 12,159.9K
09:43 4,713.45 4,713.57 4,712.48 4,713.33 13,543.7K
09:44 4,714.16 4,714.45 4,712.15 4,712.15 11,611.6K
09:45 4,711.37 4,711.37 4,708.36 4,708.62 14,238.7K
09:46 4,709.22 4,710.41 4,708.74 4,709.21 11,372.6K
09:47 4,709.94 4,713.56 4,708.84 4,712.63 10,549.3K
09:48 4,712.34 4,712.34 4,710.26 4,710.93 10,314.4K
09:49 4,710.69 4,710.94 4,708.83 4,709.66 9,163.6K
09:50 4,709.08 4,714.03 4,709.08 4,713.50 8,612.4K
09:51 4,713.33 4,719.46 4,713.33 4,718.00 11,355.3K
09:52 4,718.50 4,718.50 4,715.67 4,715.95 10,272.0K
09:53 4,716.17 4,716.17 4,710.50 4,710.70 8,733.6K
09:54 4,710.13 4,710.87 4,708.93 4,709.73 9,134.7K
09:55 4,709.82 4,709.82 4,707.70 4,707.70 12,166.0K
09:56 4,707.97 4,707.97 4,706.40 4,706.99 10,396.9K
09:57 4,706.86 4,706.86 4,704.42 4,705.03 20,726.2K
09:58 4,704.91 4,707.18 4,704.80 4,707.18 14,377.5K
09:59 4,707.30 4,707.76 4,706.14 4,706.46 12,243.6K
10:00 4,706.57 4,706.57 4,699.87 4,700.43 19,483.5K
10:01 4,700.78 4,701.78 4,700.54 4,701.05 13,896.7K
10:02 4,700.88 4,700.89 4,699.93 4,699.93 11,429.5K
10:03 4,699.66 4,699.66 4,696.00 4,697.29 11,487.5K
10:04 4,696.93 4,697.53 4,696.22 4,697.52 9,650.0K
10:05 4,697.03 4,697.03 4,695.29 4,696.53 10,268.8K
10:06 4,696.35 4,699.76 4,696.35 4,699.76 8,278.3K
10:07 4,700.27 4,700.27 4,699.35 4,699.53 7,561.0K
10:08 4,699.59 4,699.59 4,696.34 4,696.34 14,355.4K
10:09 4,697.21 4,697.63 4,696.67 4,697.04 9,439.2K
10:10 4,696.65 4,696.85 4,695.58 4,695.58 10,234.6K
10:11 4,695.49 4,698.54 4,695.19 4,698.18 9,557.3K
10:12 4,698.11 4,699.06 4,697.34 4,699.06 6,430.9K
10:13 4,698.69 4,699.80 4,698.06 4,698.12 6,413.5K
10:14 4,698.10 4,701.50 4,698.10 4,701.50 7,730.9K
10:15 4,701.34 4,701.50 4,698.36 4,698.87 6,498.6K
10:16 4,699.15 4,701.25 4,699.15 4,699.35 6,916.5K
10:17 4,699.14 4,700.55 4,699.14 4,700.00 7,080.0K
10:18 4,700.15 4,700.27 4,698.81 4,698.99 5,756.4K
10:19 4,698.76 4,699.93 4,698.76 4,699.24 5,848.2K
10:20 4,699.05 4,699.17 4,696.58 4,697.14 5,495.5K
10:21 4,696.89 4,698.02 4,696.72 4,696.95 5,366.8K
10:22 4,696.74 4,696.96 4,695.11 4,695.36 7,042.1K
10:23 4,695.17 4,697.26 4,695.17 4,695.95 5,475.5K
10:24 4,696.24 4,696.24 4,694.88 4,695.94 5,104.9K
10:25 4,696.39 4,697.38 4,696.33 4,697.38 4,362.6K
10:26 4,697.23 4,698.44 4,697.23 4,697.67 6,705.6K
10:27 4,697.66 4,697.91 4,697.32 4,697.76 7,333.4K
10:28 4,697.65 4,697.68 4,696.41 4,696.90 5,601.0K
10:29 4,696.99 4,698.02 4,696.98 4,698.02 4,542.6K
10:30 4,697.74 4,698.45 4,696.88 4,698.30 5,734.9K
10:31 4,698.24 4,698.24 4,696.36 4,696.50 4,444.1K
10:32 4,696.42 4,698.81 4,696.42 4,698.74 5,914.0K
10:33 4,699.04 4,699.23 4,698.79 4,699.17 5,264.3K
10:34 4,698.97 4,699.14 4,697.23 4,697.23 5,273.3K
10:35 4,696.57 4,698.22 4,696.57 4,698.14 5,342.2K
10:36 4,698.15 4,698.69 4,697.40 4,697.40 4,506.3K
10:37 4,697.57 4,699.11 4,697.57 4,698.45 6,648.4K
10:38 4,698.39 4,699.31 4,698.31 4,699.27 4,175.6K
10:39 4,699.13 4,699.13 4,698.18 4,699.02 3,788.8K
10:40 4,698.69 4,701.06 4,698.69 4,700.30 4,442.2K
10:41 4,700.27 4,701.64 4,700.11 4,701.21 6,415.9K
10:42 4,701.17 4,702.55 4,701.15 4,702.55 7,519.7K
10:43 4,702.34 4,704.75 4,702.34 4,704.75 7,387.9K
10:44 4,704.13 4,704.84 4,703.87 4,704.40 6,308.7K
10:45 4,703.99 4,704.38 4,703.55 4,703.69 4,534.5K
10:46 4,703.68 4,704.66 4,703.32 4,703.32 4,384.9K
10:47 4,702.72 4,702.95 4,701.95 4,701.95 5,546.1K
10:48 4,702.20 4,702.50 4,701.14 4,701.69 3,548.3K
10:49 4,701.31 4,702.77 4,701.27 4,701.95 3,292.8K
10:50 4,701.77 4,701.83 4,700.50 4,701.24 4,971.2K
10:51 4,701.55 4,703.04 4,701.11 4,703.04 5,452.1K
10:52 4,703.17 4,705.59 4,703.17 4,704.98 5,114.7K
10:53 4,704.93 4,705.15 4,703.03 4,703.03 4,178.2K
10:54 4,703.05 4,704.03 4,703.05 4,703.51 3,215.4K
10:55 4,703.34 4,703.34 4,701.47 4,701.77 3,498.4K
10:56 4,701.49 4,702.26 4,701.34 4,701.45 3,137.7K
10:57 4,701.34 4,702.27 4,701.25 4,702.27 2,887.0K
10:58 4,702.16 4,703.08 4,702.13 4,702.71 4,786.8K
10:59 4,702.76 4,703.24 4,701.96 4,702.89 3,698.7K
11:00 4,702.80 4,704.23 4,702.67 4,703.42 4,222.6K
11:01 4,703.30 4,706.85 4,703.21 4,706.25 4,464.0K
11:02 4,706.20 4,706.45 4,703.90 4,705.49 3,812.7K
11:03 4,705.64 4,706.14 4,705.30 4,705.99 3,277.2K
11:04 4,705.87 4,706.99 4,705.76 4,706.86 3,039.3K
11:05 4,707.12 4,708.36 4,707.08 4,707.68 3,272.7K
11:06 4,708.10 4,708.75 4,707.51 4,708.64 3,435.0K
11:07 4,708.26 4,709.29 4,708.26 4,709.15 3,295.5K
11:08 4,709.31 4,710.61 4,709.31 4,709.64 3,395.7K
11:09 4,710.02 4,712.14 4,709.89 4,711.70 4,052.9K
11:10 4,711.58 4,712.08 4,710.80 4,710.80 4,180.6K
11:11 4,711.15 4,711.40 4,710.28 4,710.28 4,029.6K
11:12 4,710.17 4,710.25 4,707.71 4,707.72 3,548.6K
11:13 4,707.82 4,707.91 4,707.06 4,707.56 3,145.1K
11:14 4,707.38 4,708.26 4,707.33 4,708.26 3,875.8K
11:15 4,708.29 4,709.23 4,707.22 4,707.22 3,505.3K
11:16 4,707.10 4,708.24 4,707.10 4,708.24 3,303.1K
11:17 4,708.11 4,709.50 4,708.11 4,709.19 3,717.0K
11:18 4,709.75 4,710.98 4,709.39 4,710.98 2,631.7K
11:19 4,710.78 4,711.37 4,709.35 4,709.68 2,722.0K
11:20 4,709.50 4,710.82 4,709.25 4,710.33 3,300.6K
11:21 4,710.33 4,710.71 4,709.68 4,710.00 2,927.1K
11:22 4,710.05 4,710.06 4,709.58 4,710.06 3,231.4K
11:23 4,709.77 4,710.12 4,709.32 4,709.32 2,725.8K
11:24 4,709.43 4,709.43 4,708.34 4,708.68 2,625.3K
11:25 4,708.49 4,708.67 4,707.63 4,707.75 3,475.2K
11:26 4,707.90 4,707.90 4,706.84 4,707.33 3,777.9K
11:27 4,707.35 4,708.50 4,707.31 4,708.33 3,725.6K
11:28 4,708.64 4,709.46 4,708.56 4,709.29 3,752.2K
11:29 4,709.14 4,709.53 4,708.17 4,708.76 2,756.2K
11:30 4,708.63 4,708.63 4,708.47 4,708.47 151.4K
11:31 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:32 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:33 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:34 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:35 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:36 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:37 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:38 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:39 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:40 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:41 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:42 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:43 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:44 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:45 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:46 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:47 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:48 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:49 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:50 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:51 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:52 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:53 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:54 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:55 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:56 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:57 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:58 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
11:59 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:01 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:14 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:15 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:16 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:17 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:18 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:19 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:20 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:21 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:22 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:23 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:24 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:25 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:26 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:27 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:28 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:29 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:30 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:31 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:32 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:33 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:34 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:35 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:36 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:37 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:38 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:39 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:40 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:41 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:42 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:43 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:44 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:45 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:46 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:47 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:48 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:49 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:50 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:51 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:52 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:53 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:54 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:55 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:56 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:57 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:58 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
12:59 4,708.47 4,708.47 4,708.47 4,708.47 0.0K
13:00 4,708.47 4,712.57 4,708.47 4,712.35 13,544.5K
13:01 4,712.73 4,713.52 4,712.63 4,712.63 8,014.9K
13:02 4,712.91 4,712.91 4,711.12 4,711.85 4,500.2K
13:03 4,712.14 4,712.74 4,711.86 4,712.55 4,057.0K
13:04 4,712.83 4,715.51 4,712.83 4,715.08 5,578.5K
13:05 4,715.27 4,716.61 4,714.94 4,716.43 6,956.0K
13:06 4,716.53 4,716.94 4,715.44 4,715.53 4,256.9K
13:07 4,715.50 4,717.28 4,715.22 4,716.59 6,104.3K
13:08 4,716.79 4,717.13 4,714.33 4,714.66 5,596.9K
13:09 4,714.12 4,715.99 4,713.99 4,715.78 4,396.3K
13:10 4,715.64 4,716.46 4,714.96 4,716.46 4,292.8K
13:11 4,716.44 4,717.57 4,716.31 4,716.87 3,584.9K
13:12 4,716.92 4,718.12 4,716.77 4,717.99 4,868.2K
13:13 4,718.05 4,718.64 4,717.51 4,718.43 6,088.6K
13:14 4,718.57 4,719.01 4,717.93 4,718.03 6,595.5K
13:15 4,718.26 4,718.53 4,717.43 4,717.43 5,830.1K
13:16 4,717.52 4,718.82 4,716.79 4,718.72 6,225.9K
13:17 4,719.19 4,720.18 4,718.97 4,719.13 4,821.5K
13:18 4,718.66 4,719.87 4,718.66 4,719.23 5,159.2K
13:19 4,719.33 4,719.33 4,717.67 4,717.67 4,478.2K
13:20 4,717.69 4,717.97 4,717.21 4,717.43 5,349.4K
13:21 4,717.61 4,717.73 4,716.81 4,717.33 3,819.4K
13:22 4,717.16 4,717.16 4,715.78 4,715.78 4,349.3K
13:23 4,715.53 4,715.61 4,714.03 4,714.04 4,940.5K
13:24 4,714.11 4,714.48 4,713.84 4,714.38 5,094.3K
13:25 4,714.25 4,714.49 4,713.44 4,713.95 4,096.7K
13:26 4,713.73 4,714.46 4,713.64 4,714.12 4,055.5K
13:27 4,714.18 4,714.60 4,713.74 4,713.74 2,824.2K
13:28 4,713.96 4,714.05 4,713.43 4,713.43 2,901.6K
13:29 4,713.34 4,715.48 4,713.34 4,715.41 3,428.6K
13:30 4,715.82 4,716.07 4,714.30 4,714.46 4,201.6K
13:31 4,714.52 4,714.59 4,713.17 4,713.80 6,308.3K
13:32 4,713.88 4,713.88 4,713.00 4,713.20 3,126.7K
13:33 4,713.08 4,713.87 4,712.75 4,713.51 3,311.2K
13:34 4,713.60 4,714.72 4,713.53 4,714.40 3,148.7K
13:35 4,714.10 4,715.80 4,714.10 4,715.37 5,991.3K
13:36 4,715.28 4,716.18 4,715.19 4,716.11 15,724.9K
13:37 4,716.24 4,716.65 4,716.01 4,716.24 9,485.6K
13:38 4,716.16 4,717.79 4,716.16 4,717.79 5,809.6K
13:39 4,717.95 4,719.95 4,717.95 4,719.65 6,377.2K
13:40 4,719.96 4,720.90 4,719.93 4,720.50 6,545.5K
13:41 4,720.42 4,720.42 4,719.79 4,720.30 4,908.4K
13:42 4,720.51 4,720.51 4,718.83 4,718.98 4,757.6K
13:43 4,718.91 4,719.13 4,717.35 4,717.35 4,482.3K
13:44 4,717.59 4,718.46 4,717.59 4,717.92 4,382.0K
13:45 4,718.11 4,718.22 4,716.96 4,716.96 4,658.6K
13:46 4,716.99 4,717.11 4,716.25 4,716.97 4,307.3K
13:47 4,716.79 4,717.39 4,716.30 4,716.71 3,988.7K
13:48 4,716.49 4,718.27 4,716.49 4,718.27 3,945.7K
13:49 4,718.04 4,718.04 4,716.30 4,716.74 3,854.1K
13:50 4,716.60 4,716.78 4,714.75 4,715.02 3,298.3K
13:51 4,715.12 4,715.73 4,714.69 4,714.76 5,158.6K
13:52 4,714.53 4,714.90 4,714.30 4,714.71 3,215.2K
13:53 4,714.82 4,714.82 4,713.34 4,713.50 3,675.7K
13:54 4,713.22 4,714.60 4,713.20 4,714.60 4,095.4K
13:55 4,714.68 4,715.23 4,714.46 4,714.81 4,460.9K
13:56 4,714.94 4,715.86 4,714.80 4,714.96 2,762.8K
13:57 4,715.04 4,715.39 4,714.79 4,714.85 4,602.5K
13:58 4,714.95 4,715.57 4,714.93 4,715.49 4,373.1K
13:59 4,715.24 4,715.39 4,714.05 4,714.05 3,073.4K
14:00 4,713.73 4,713.98 4,712.92 4,712.92 5,029.9K
14:01 4,712.93 4,713.21 4,711.31 4,711.31 5,221.3K
14:02 4,711.51 4,711.67 4,710.90 4,711.19 3,614.8K
14:03 4,710.98 4,712.06 4,710.96 4,710.96 4,071.3K
14:04 4,711.00 4,711.22 4,709.75 4,709.83 4,345.3K
14:05 4,710.09 4,710.09 4,707.96 4,707.96 4,059.4K
14:06 4,707.59 4,707.59 4,704.52 4,704.52 8,038.5K
14:07 4,704.39 4,704.39 4,701.61 4,701.64 7,906.6K
14:08 4,701.86 4,703.57 4,701.86 4,703.29 6,456.3K
14:09 4,703.16 4,703.50 4,702.63 4,702.63 5,188.4K
14:10 4,702.49 4,702.49 4,701.30 4,701.95 4,736.2K
14:11 4,702.24 4,702.24 4,698.79 4,698.79 5,457.4K
14:12 4,698.78 4,699.00 4,698.17 4,698.59 6,194.0K
14:13 4,698.91 4,701.17 4,698.90 4,701.17 5,495.3K
14:14 4,701.51 4,701.74 4,700.73 4,701.28 3,931.4K
14:15 4,701.06 4,701.32 4,700.23 4,701.30 3,560.3K
14:16 4,701.06 4,701.39 4,700.63 4,701.39 4,122.3K
14:17 4,701.23 4,703.03 4,701.19 4,703.03 3,203.5K
14:18 4,702.97 4,705.23 4,702.97 4,705.23 4,056.8K
14:19 4,704.57 4,705.43 4,704.11 4,705.20 4,443.9K
14:20 4,705.14 4,705.68 4,704.84 4,705.48 3,514.9K
14:21 4,705.59 4,705.73 4,704.68 4,705.17 3,205.2K
14:22 4,704.92 4,705.04 4,704.44 4,704.69 3,130.4K
14:23 4,704.77 4,705.40 4,704.63 4,705.30 3,226.9K
14:24 4,705.26 4,705.32 4,704.57 4,704.71 2,691.6K
14:25 4,704.68 4,705.01 4,704.36 4,704.36 3,147.1K
14:26 4,704.95 4,705.43 4,704.71 4,705.43 3,692.8K
14:27 4,705.30 4,706.58 4,705.30 4,706.34 5,083.8K
14:28 4,706.58 4,707.10 4,706.49 4,706.73 6,371.0K
14:29 4,706.64 4,706.88 4,705.46 4,705.82 6,099.0K
14:30 4,705.98 4,707.16 4,705.73 4,706.94 4,570.2K
14:31 4,706.77 4,707.48 4,706.38 4,706.56 5,772.1K
14:32 4,706.78 4,706.78 4,705.81 4,705.90 4,999.3K
14:33 4,705.81 4,706.05 4,704.56 4,705.32 5,409.2K
14:34 4,705.26 4,705.38 4,704.62 4,705.38 6,320.7K
14:35 4,705.05 4,705.19 4,704.62 4,705.03 4,878.9K
14:36 4,705.04 4,705.13 4,703.55 4,704.04 5,311.3K
14:37 4,704.16 4,704.16 4,703.28 4,703.87 4,379.6K
14:38 4,703.30 4,704.07 4,703.24 4,704.07 4,831.8K
14:39 4,704.24 4,704.41 4,702.98 4,703.25 4,210.0K
14:40 4,703.26 4,703.26 4,702.59 4,702.63 5,436.4K
14:41 4,702.68 4,703.25 4,702.55 4,703.07 4,966.9K
14:42 4,703.01 4,704.72 4,703.01 4,704.72 4,921.9K
14:43 4,704.43 4,704.77 4,703.72 4,703.82 6,727.9K
14:44 4,703.71 4,704.19 4,703.52 4,703.94 5,897.9K
14:45 4,704.33 4,704.33 4,703.13 4,703.34 4,924.4K
14:46 4,703.40 4,703.43 4,702.75 4,703.17 6,009.3K
14:47 4,702.93 4,703.06 4,702.30 4,702.35 7,245.6K
14:48 4,702.16 4,702.16 4,701.56 4,701.90 6,783.5K
14:49 4,701.76 4,702.04 4,701.43 4,701.75 6,864.5K
14:50 4,701.95 4,702.85 4,701.65 4,702.66 8,368.7K
14:51 4,702.63 4,704.12 4,702.63 4,704.12 9,430.8K
14:52 4,704.11 4,704.11 4,703.03 4,703.38 8,323.9K
14:53 4,703.14 4,703.44 4,702.73 4,702.98 8,191.6K
14:54 4,703.05 4,703.99 4,702.73 4,703.99 10,408.3K
14:55 4,704.07 4,704.07 4,702.99 4,703.29 10,240.1K
14:56 4,703.14 4,704.46 4,703.10 4,703.10 13,213.4K
14:57 4,703.88 4,703.88 4,703.79 4,703.84 442.1K
14:58 4,703.84 4,703.84 4,703.84 4,703.84 0.0K
14:59 4,703.84 4,703.84 4,703.29 4,703.29 22,943.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available