SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,708.46 4,708.46 4,708.46 4,708.46 15,119.1K
09:29 4,708.46 4,708.46 4,708.46 4,708.46 0.0K
09:30 4,708.46 4,715.09 4,705.67 4,715.09 55,564.6K
09:31 4,716.85 4,728.40 4,716.85 4,720.85 47,003.2K
09:32 4,721.95 4,723.79 4,719.27 4,719.95 30,544.8K
09:33 4,719.93 4,724.87 4,717.26 4,724.18 31,629.2K
09:34 4,725.05 4,733.46 4,724.72 4,733.46 25,643.7K
09:35 4,734.86 4,739.03 4,733.09 4,735.39 26,461.5K
09:36 4,735.77 4,741.13 4,735.77 4,740.72 24,104.3K
09:37 4,741.71 4,746.20 4,741.61 4,742.66 23,172.3K
09:38 4,743.46 4,745.65 4,742.13 4,742.79 24,606.9K
09:39 4,743.08 4,746.05 4,741.65 4,742.83 22,188.6K
09:40 4,742.55 4,742.93 4,739.25 4,741.65 20,991.3K
09:41 4,741.43 4,742.67 4,739.36 4,739.36 16,547.7K
09:42 4,739.08 4,741.38 4,737.18 4,741.07 15,020.5K
09:43 4,740.56 4,741.77 4,739.50 4,739.58 16,482.2K
09:44 4,739.25 4,744.41 4,739.25 4,742.92 16,814.5K
09:45 4,743.25 4,747.12 4,743.25 4,743.46 16,714.5K
09:46 4,743.58 4,743.72 4,739.60 4,739.60 18,798.0K
09:47 4,740.03 4,740.10 4,737.39 4,737.80 16,793.0K
09:48 4,737.90 4,738.41 4,735.20 4,736.59 14,971.5K
09:49 4,736.73 4,739.97 4,736.44 4,739.81 13,059.8K
09:50 4,740.34 4,741.10 4,738.96 4,739.06 11,921.6K
09:51 4,739.50 4,739.51 4,734.94 4,734.96 11,787.7K
09:52 4,735.26 4,736.52 4,735.26 4,736.52 14,163.1K
09:53 4,736.86 4,739.39 4,736.48 4,738.54 11,972.8K
09:54 4,738.65 4,738.65 4,736.09 4,736.41 13,279.4K
09:55 4,736.55 4,739.38 4,736.55 4,738.97 11,007.7K
09:56 4,739.57 4,739.57 4,733.54 4,733.54 8,672.5K
09:57 4,733.86 4,736.22 4,733.86 4,736.22 9,609.4K
09:58 4,736.21 4,740.53 4,736.21 4,740.53 11,291.3K
09:59 4,740.46 4,741.41 4,739.93 4,739.93 7,684.9K
10:00 4,739.85 4,740.54 4,739.02 4,740.31 11,331.4K
10:01 4,740.18 4,741.28 4,739.65 4,741.06 9,945.6K
10:02 4,741.08 4,741.51 4,736.60 4,737.08 10,667.6K
10:03 4,736.66 4,736.66 4,735.10 4,735.80 7,935.8K
10:04 4,736.24 4,736.33 4,734.51 4,734.94 8,572.1K
10:05 4,734.89 4,734.89 4,733.55 4,734.35 8,627.0K
10:06 4,734.19 4,736.26 4,734.04 4,735.69 7,655.5K
10:07 4,736.31 4,739.57 4,735.96 4,739.45 7,036.2K
10:08 4,739.42 4,740.35 4,738.24 4,739.79 8,363.8K
10:09 4,740.06 4,741.94 4,740.06 4,741.48 5,347.9K
10:10 4,741.16 4,743.66 4,740.66 4,743.59 8,012.9K
10:11 4,743.45 4,745.39 4,741.62 4,741.98 7,155.9K
10:12 4,742.03 4,742.63 4,741.48 4,742.11 6,278.7K
10:13 4,742.20 4,745.17 4,742.17 4,745.17 8,845.1K
10:14 4,745.46 4,745.58 4,740.56 4,740.56 7,341.4K
10:15 4,740.38 4,740.52 4,739.04 4,739.15 7,341.0K
10:16 4,739.40 4,739.40 4,737.64 4,738.26 9,522.6K
10:17 4,738.31 4,738.32 4,734.85 4,735.34 7,487.7K
10:18 4,735.24 4,736.87 4,735.24 4,735.96 6,352.0K
10:19 4,735.63 4,737.34 4,735.54 4,737.18 6,783.9K
10:20 4,737.50 4,739.34 4,737.50 4,737.72 8,205.7K
10:21 4,737.23 4,738.02 4,736.97 4,737.45 5,614.2K
10:22 4,737.22 4,737.96 4,736.14 4,736.14 6,282.7K
10:23 4,736.03 4,736.03 4,734.83 4,735.01 5,736.5K
10:24 4,735.13 4,735.90 4,734.62 4,735.15 4,822.0K
10:25 4,734.41 4,734.89 4,733.85 4,734.85 7,772.4K
10:26 4,734.33 4,734.33 4,732.37 4,733.05 4,817.8K
10:27 4,733.14 4,733.58 4,732.44 4,732.95 4,524.5K
10:28 4,733.52 4,733.66 4,732.76 4,733.31 3,878.4K
10:29 4,733.77 4,734.50 4,733.62 4,734.33 4,365.1K
10:30 4,733.99 4,734.73 4,733.33 4,734.57 6,684.1K
10:31 4,734.34 4,734.72 4,733.71 4,734.27 6,973.4K
10:32 4,734.03 4,736.83 4,733.73 4,736.83 6,010.6K
10:33 4,736.52 4,737.56 4,736.07 4,736.72 7,491.6K
10:34 4,736.54 4,737.27 4,735.51 4,735.51 6,335.8K
10:35 4,735.39 4,736.20 4,734.99 4,736.20 5,359.2K
10:36 4,736.32 4,737.45 4,735.57 4,735.97 6,072.9K
10:37 4,736.33 4,737.46 4,735.95 4,737.21 9,104.2K
10:38 4,737.15 4,738.45 4,737.15 4,737.62 5,671.4K
10:39 4,738.16 4,739.57 4,738.04 4,739.57 6,727.5K
10:40 4,739.64 4,741.52 4,739.64 4,741.20 5,853.0K
10:41 4,741.25 4,741.71 4,739.46 4,739.46 6,265.5K
10:42 4,739.33 4,739.39 4,738.62 4,738.84 5,126.1K
10:43 4,738.62 4,739.25 4,738.29 4,738.76 4,733.9K
10:44 4,738.25 4,740.14 4,738.25 4,739.37 5,025.1K
10:45 4,739.26 4,740.34 4,738.96 4,739.99 5,033.9K
10:46 4,739.93 4,740.66 4,737.30 4,737.30 4,933.2K
10:47 4,737.66 4,737.66 4,734.16 4,734.16 5,281.4K
10:48 4,734.30 4,734.30 4,732.04 4,732.30 5,065.1K
10:49 4,732.29 4,733.56 4,732.29 4,733.56 5,975.3K
10:50 4,733.18 4,733.47 4,730.44 4,730.61 4,741.9K
10:51 4,730.40 4,730.52 4,729.62 4,730.04 5,056.2K
10:52 4,729.85 4,730.12 4,729.34 4,729.41 4,366.6K
10:53 4,729.22 4,731.08 4,729.02 4,731.08 3,431.7K
10:54 4,730.88 4,732.42 4,730.88 4,732.09 6,212.0K
10:55 4,731.94 4,732.64 4,731.85 4,731.85 4,324.2K
10:56 4,732.29 4,732.64 4,731.39 4,732.23 8,396.2K
10:57 4,732.11 4,732.43 4,731.50 4,732.24 3,695.5K
10:58 4,732.31 4,732.36 4,731.63 4,732.36 3,233.0K
10:59 4,732.47 4,734.68 4,732.29 4,734.40 3,588.8K
11:00 4,734.13 4,736.88 4,734.13 4,736.88 5,325.7K
11:01 4,736.92 4,738.11 4,736.70 4,738.07 5,464.8K
11:02 4,737.98 4,739.39 4,737.78 4,739.31 5,170.5K
11:03 4,739.57 4,739.93 4,739.30 4,739.75 3,807.9K
11:04 4,740.05 4,740.49 4,739.37 4,739.51 4,512.6K
11:05 4,739.41 4,739.98 4,739.12 4,739.72 4,683.4K
11:06 4,739.57 4,742.03 4,739.57 4,742.03 4,035.1K
11:07 4,742.00 4,742.09 4,741.20 4,741.59 4,288.1K
11:08 4,741.64 4,744.19 4,741.64 4,743.99 4,994.5K
11:09 4,744.08 4,745.19 4,744.08 4,745.19 5,577.8K
11:10 4,744.96 4,747.47 4,744.96 4,747.47 5,745.3K
11:11 4,747.52 4,748.15 4,747.15 4,747.39 4,715.6K
11:12 4,747.43 4,747.98 4,746.80 4,747.63 4,923.6K
11:13 4,747.88 4,749.08 4,747.88 4,748.22 4,103.5K
11:14 4,748.18 4,748.35 4,747.54 4,748.35 5,255.6K
11:15 4,748.30 4,748.52 4,747.74 4,747.74 3,809.9K
11:16 4,747.55 4,747.55 4,745.94 4,746.27 3,294.4K
11:17 4,746.26 4,746.85 4,745.99 4,746.26 3,786.1K
11:18 4,746.36 4,747.10 4,745.91 4,746.62 3,439.7K
11:19 4,746.90 4,747.40 4,746.17 4,746.37 3,947.6K
11:20 4,746.81 4,747.16 4,746.30 4,746.82 3,048.4K
11:21 4,747.67 4,747.83 4,746.76 4,747.16 3,017.0K
11:22 4,747.20 4,747.65 4,746.47 4,747.37 3,101.6K
11:23 4,747.39 4,747.39 4,743.17 4,743.17 4,611.4K
11:24 4,743.73 4,744.39 4,743.52 4,744.05 4,741.7K
11:25 4,744.00 4,744.92 4,744.00 4,744.65 3,054.8K
11:26 4,744.51 4,745.69 4,744.47 4,745.26 3,457.5K
11:27 4,745.02 4,745.73 4,744.59 4,745.65 3,655.4K
11:28 4,745.69 4,746.39 4,745.69 4,746.17 3,824.3K
11:29 4,746.27 4,746.95 4,745.04 4,745.17 3,621.0K
11:30 4,745.45 4,745.47 4,745.45 4,745.47 161.1K
11:31 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:32 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:33 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:34 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:35 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:36 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:37 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:38 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:39 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:40 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:41 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:42 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:43 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:44 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:45 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:46 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:47 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:48 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:49 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:50 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:51 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:52 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:53 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:54 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:55 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:56 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:57 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:58 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
11:59 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:00 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:01 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:02 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:03 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:04 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:05 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:06 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:07 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:08 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:09 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:10 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:11 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:12 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:13 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:14 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:15 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:16 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:17 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:18 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:19 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:20 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:21 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:22 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:23 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:24 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:25 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:26 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:27 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:28 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:29 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:30 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:31 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:32 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:33 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:34 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:35 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:36 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:37 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:38 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:39 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:40 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:41 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:42 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:43 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:44 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:45 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:46 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:47 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:48 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:49 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:50 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:51 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:52 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:53 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:54 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:55 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:56 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:57 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:58 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
12:59 4,745.47 4,745.47 4,745.47 4,745.47 0.0K
13:00 4,745.47 4,749.59 4,745.41 4,748.11 18,381.4K
13:01 4,748.50 4,750.66 4,748.50 4,749.50 8,839.3K
13:02 4,749.71 4,752.08 4,749.71 4,751.96 6,228.7K
13:03 4,752.18 4,752.18 4,751.18 4,751.70 6,827.6K
13:04 4,751.61 4,752.30 4,749.96 4,750.37 5,304.7K
13:05 4,750.46 4,750.93 4,747.23 4,747.30 5,177.5K
13:06 4,747.38 4,747.96 4,746.09 4,746.92 4,848.3K
13:07 4,746.66 4,749.43 4,746.60 4,749.43 20,378.3K
13:08 4,749.49 4,749.49 4,747.34 4,748.27 10,821.3K
13:09 4,748.56 4,748.86 4,747.99 4,748.16 9,400.1K
13:10 4,748.52 4,749.26 4,747.84 4,749.13 8,600.6K
13:11 4,749.11 4,751.01 4,749.11 4,750.16 7,537.7K
13:12 4,750.05 4,750.60 4,749.88 4,750.49 6,487.1K
13:13 4,750.29 4,750.51 4,749.68 4,750.51 5,217.5K
13:14 4,750.42 4,752.20 4,750.42 4,752.13 6,191.8K
13:15 4,752.27 4,752.39 4,751.04 4,751.35 6,735.5K
13:16 4,751.10 4,751.26 4,750.29 4,750.64 5,081.3K
13:17 4,750.65 4,750.65 4,748.40 4,748.49 5,240.7K
13:18 4,748.47 4,749.20 4,747.94 4,749.20 4,455.4K
13:19 4,749.22 4,749.94 4,748.81 4,749.94 4,894.0K
13:20 4,749.93 4,750.88 4,749.81 4,750.74 4,072.2K
13:21 4,750.62 4,750.81 4,749.84 4,750.01 5,674.9K
13:22 4,749.91 4,750.02 4,748.94 4,748.94 4,415.9K
13:23 4,748.81 4,749.05 4,748.03 4,748.31 3,409.9K
13:24 4,748.37 4,748.45 4,747.54 4,747.74 4,020.8K
13:25 4,747.63 4,747.70 4,746.49 4,746.73 7,274.6K
13:26 4,746.74 4,747.03 4,745.93 4,745.93 6,855.0K
13:27 4,745.92 4,747.10 4,745.64 4,746.88 8,009.8K
13:28 4,746.82 4,747.34 4,746.75 4,747.10 6,171.9K
13:29 4,746.77 4,747.23 4,746.45 4,747.00 7,297.2K
13:30 4,747.11 4,747.86 4,746.64 4,747.86 5,594.2K
13:31 4,748.09 4,748.70 4,747.82 4,748.39 5,243.9K
13:32 4,748.31 4,748.91 4,748.22 4,748.90 5,123.7K
13:33 4,749.03 4,749.22 4,748.15 4,748.15 5,210.9K
13:34 4,747.83 4,748.27 4,747.68 4,747.68 4,306.3K
13:35 4,747.71 4,748.50 4,747.35 4,747.75 5,235.3K
13:36 4,747.91 4,747.96 4,746.37 4,746.98 4,779.2K
13:37 4,746.58 4,747.75 4,746.58 4,747.22 4,808.5K
13:38 4,747.50 4,748.32 4,747.49 4,747.54 4,873.4K
13:39 4,747.67 4,747.90 4,746.89 4,747.75 5,264.1K
13:40 4,747.57 4,748.14 4,747.46 4,747.97 4,751.6K
13:41 4,747.85 4,748.24 4,747.25 4,747.67 4,128.6K
13:42 4,747.83 4,748.35 4,747.24 4,747.74 5,007.7K
13:43 4,747.81 4,748.79 4,747.69 4,748.53 8,203.5K
13:44 4,748.35 4,748.35 4,746.88 4,747.04 5,268.4K
13:45 4,747.44 4,747.95 4,747.29 4,747.69 4,632.4K
13:46 4,747.73 4,748.24 4,747.04 4,747.51 4,454.5K
13:47 4,746.93 4,747.58 4,746.85 4,746.85 4,619.1K
13:48 4,746.82 4,746.89 4,746.40 4,746.60 6,193.0K
13:49 4,746.88 4,747.93 4,746.88 4,747.55 8,754.4K
13:50 4,747.46 4,748.06 4,747.46 4,747.52 5,545.4K
13:51 4,747.41 4,748.03 4,747.41 4,748.03 5,580.6K
13:52 4,747.96 4,748.69 4,747.96 4,748.53 5,772.8K
13:53 4,748.75 4,749.03 4,748.54 4,748.84 8,487.1K
13:54 4,748.57 4,748.57 4,747.84 4,748.23 4,704.7K
13:55 4,748.40 4,748.57 4,747.35 4,747.59 4,496.9K
13:56 4,747.28 4,748.04 4,747.28 4,747.72 4,473.7K
13:57 4,747.46 4,748.45 4,747.35 4,748.10 5,311.4K
13:58 4,747.91 4,749.56 4,747.76 4,749.46 5,405.4K
13:59 4,749.36 4,749.78 4,749.09 4,749.25 4,961.6K
14:00 4,749.28 4,751.49 4,749.14 4,750.25 6,305.6K
14:01 4,749.57 4,750.15 4,748.82 4,749.71 5,900.7K
14:02 4,750.19 4,750.97 4,749.99 4,750.97 6,040.6K
14:03 4,751.13 4,751.13 4,749.24 4,749.35 7,976.8K
14:04 4,749.32 4,749.76 4,749.09 4,749.68 8,717.6K
14:05 4,749.77 4,749.77 4,748.53 4,748.90 4,151.8K
14:06 4,748.73 4,748.73 4,747.90 4,748.20 3,871.5K
14:07 4,748.15 4,748.66 4,747.75 4,748.66 4,284.6K
14:08 4,748.53 4,748.79 4,747.88 4,748.45 4,689.9K
14:09 4,748.65 4,748.65 4,747.11 4,747.16 4,758.1K
14:10 4,747.30 4,748.06 4,747.30 4,747.81 3,773.9K
14:11 4,747.59 4,747.60 4,747.24 4,747.50 3,732.9K
14:12 4,746.87 4,746.97 4,745.63 4,745.63 4,733.9K
14:13 4,745.75 4,745.75 4,744.81 4,745.41 4,166.6K
14:14 4,745.65 4,745.79 4,744.14 4,744.71 6,477.6K
14:15 4,744.74 4,746.52 4,744.42 4,746.45 4,798.5K
14:16 4,745.91 4,745.91 4,745.29 4,745.77 3,554.5K
14:17 4,745.88 4,745.88 4,745.18 4,745.41 3,838.0K
14:18 4,745.13 4,745.71 4,744.87 4,745.36 3,891.8K
14:19 4,745.39 4,746.50 4,745.34 4,745.90 4,254.2K
14:20 4,745.53 4,746.02 4,744.30 4,744.30 4,389.5K
14:21 4,744.56 4,744.56 4,743.56 4,744.07 5,516.8K
14:22 4,744.02 4,744.68 4,743.99 4,743.99 4,318.7K
14:23 4,744.41 4,744.55 4,743.76 4,744.07 5,683.4K
14:24 4,743.98 4,743.98 4,743.50 4,743.58 3,874.1K
14:25 4,743.69 4,744.58 4,743.55 4,744.14 4,797.0K
14:26 4,744.36 4,745.72 4,744.24 4,745.68 8,777.3K
14:27 4,745.84 4,745.84 4,744.99 4,745.76 4,520.9K
14:28 4,745.79 4,745.99 4,745.43 4,745.74 4,386.6K
14:29 4,745.86 4,746.76 4,745.79 4,746.54 4,639.1K
14:30 4,746.46 4,747.55 4,746.29 4,747.29 5,872.1K
14:31 4,747.40 4,747.40 4,744.78 4,744.78 7,436.5K
14:32 4,744.36 4,744.36 4,741.67 4,742.56 9,760.7K
14:33 4,742.00 4,743.27 4,742.00 4,743.01 5,019.3K
14:34 4,742.87 4,745.45 4,742.87 4,745.20 6,150.0K
14:35 4,745.44 4,745.96 4,745.34 4,745.69 5,885.7K
14:36 4,745.48 4,745.48 4,743.30 4,743.74 5,862.8K
14:37 4,743.67 4,743.76 4,743.16 4,743.26 4,736.3K
14:38 4,743.13 4,743.42 4,741.70 4,742.00 6,256.4K
14:39 4,741.71 4,741.97 4,741.21 4,741.76 7,154.5K
14:40 4,741.95 4,742.68 4,741.82 4,742.39 7,384.9K
14:41 4,742.48 4,742.63 4,741.63 4,741.80 6,032.5K
14:42 4,741.97 4,742.13 4,738.60 4,739.32 9,053.9K
14:43 4,739.47 4,739.79 4,739.07 4,739.47 6,832.5K
14:44 4,739.09 4,740.76 4,739.09 4,740.42 7,002.1K
14:45 4,740.69 4,740.81 4,739.90 4,740.44 6,825.8K
14:46 4,740.39 4,740.77 4,740.16 4,740.16 8,668.4K
14:47 4,740.22 4,741.12 4,740.16 4,740.16 8,438.6K
14:48 4,740.48 4,740.48 4,739.65 4,739.68 8,285.0K
14:49 4,739.73 4,740.35 4,739.40 4,740.17 7,877.4K
14:50 4,740.18 4,740.36 4,739.00 4,740.16 9,668.0K
14:51 4,739.94 4,740.65 4,739.49 4,739.70 10,023.7K
14:52 4,739.62 4,740.30 4,739.12 4,739.49 11,686.9K
14:53 4,739.48 4,740.72 4,739.48 4,740.38 12,259.6K
14:54 4,740.35 4,741.68 4,740.19 4,741.20 11,973.5K
14:55 4,740.97 4,742.01 4,740.83 4,741.56 11,084.5K
14:56 4,741.26 4,742.65 4,741.26 4,742.55 18,646.2K
14:57 4,742.32 4,742.39 4,742.22 4,742.39 767.5K
14:58 4,742.39 4,742.39 4,742.39 4,742.39 0.0K
14:59 4,742.39 4,742.39 4,740.45 4,740.45 24,178.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available