Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSE Consumer 80
SSEC80
🏛️
china
→
5,386.72
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-02
2025-05-01
2025-04-30
2025-04-29
2025-04-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9,517.48
2021-02-18
Historical Low
2,977.11
2016-01-27
Volume Extremes
Volume Peak
4,930.7M
2024-10-08
Volume Low
0.0M
2016-01-07
Data Statistics
Rise Proportion
50.9%
Start: 2015-01-05
Fall Proportion
48.9%
Total2601Trading Days
Daily Change Extremes
Max Daily Gain
+8.54%
2024-09-30
Max Daily Loss
-9.05%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+26.57%
2024-09
Max Monthly Loss
-17.31%
2016-01
Related Stocks
SZSE 500 INDUSTRIALS
SZSE500I
1930.0100
SSE 380 Stability
SSE380SI
9705.1900
SZSE B Share
SZSB
1351.0200
FTSE Greater China All Cap
FTGCLMS
935.2200
SSE 380 Low Beta
SSE380LBI
8388.7000
SZSE SME Composite
SZSME
14466.8700
SSE Financials
SSEFN
5498.1600
SZSE Upstream Industry
SZUII
5792.9500
SME 300 Value Price
SME300VP
2037.0400
SZSE Defensive 50
SZD50
9657.7500
Hot Stocks
FTSE China Forestry Paper
FTXIN4551010
2205.4600
FTSE China Aerospace&Defence
FTXIN4502010
22128.0800
FTSE China Industrial Metal
FTXIN4551020
7582.9800
SSE Environmental Protection Industry
SSEEPII
1391.1500
FTSE China RE Invest&Svcs
FTXIN4351010
6209.3900
FTSE China Basic Materials
FTXIN455
7427.5000
SSE Health Care
SSEHC
7331.5900
FTSE China Mining
FTXIN4551030
30271.7700
SSE Select Manufacturing Industries
SSESMII
7660.9100
FTSE China E&E Equip
FTXIN4502020
16125.1400