SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,770.96 4,770.96 4,770.96 4,770.96 13,487.2K
09:29 4,770.96 4,770.96 4,770.96 4,770.96 0.0K
09:30 4,770.96 4,772.80 4,748.05 4,748.05 48,798.0K
09:31 4,747.96 4,762.83 4,747.96 4,762.83 35,498.5K
09:32 4,760.48 4,760.48 4,747.83 4,749.15 30,853.3K
09:33 4,750.41 4,752.13 4,745.65 4,746.81 25,975.1K
09:34 4,747.98 4,747.98 4,741.65 4,744.53 18,534.5K
09:35 4,745.08 4,747.41 4,741.37 4,741.37 19,908.7K
09:36 4,741.35 4,748.00 4,740.72 4,747.58 16,682.1K
09:37 4,747.94 4,747.94 4,742.57 4,744.42 16,797.6K
09:38 4,744.20 4,744.36 4,741.00 4,742.62 13,653.6K
09:39 4,743.38 4,743.38 4,739.58 4,740.92 15,693.8K
09:40 4,740.90 4,750.32 4,740.90 4,749.96 19,064.9K
09:41 4,750.79 4,752.30 4,747.37 4,747.37 14,046.5K
09:42 4,746.54 4,746.54 4,741.62 4,741.90 12,839.4K
09:43 4,742.01 4,742.01 4,737.32 4,738.33 12,937.6K
09:44 4,738.87 4,739.28 4,735.89 4,738.25 16,188.9K
09:45 4,738.36 4,738.47 4,736.38 4,737.96 16,685.3K
09:46 4,737.45 4,739.11 4,737.45 4,739.11 13,861.2K
09:47 4,739.01 4,740.21 4,738.01 4,739.08 11,074.9K
09:48 4,739.28 4,739.28 4,736.01 4,738.73 10,608.1K
09:49 4,738.90 4,740.93 4,738.87 4,740.87 12,569.2K
09:50 4,741.10 4,743.58 4,741.10 4,743.48 10,651.9K
09:51 4,743.17 4,746.21 4,742.72 4,746.08 10,369.4K
09:52 4,746.42 4,747.00 4,745.74 4,746.37 8,795.4K
09:53 4,746.42 4,746.42 4,741.78 4,741.78 9,793.8K
09:54 4,741.71 4,741.71 4,740.74 4,741.70 8,537.2K
09:55 4,741.67 4,744.15 4,741.67 4,744.15 7,723.6K
09:56 4,744.18 4,745.66 4,744.18 4,745.18 6,431.0K
09:57 4,745.10 4,747.38 4,745.08 4,746.84 7,223.3K
09:58 4,747.19 4,751.95 4,747.01 4,750.80 15,299.1K
09:59 4,750.84 4,751.05 4,747.15 4,751.05 8,761.7K
10:00 4,751.17 4,753.42 4,751.06 4,751.06 13,551.5K
10:01 4,751.28 4,751.89 4,750.29 4,751.90 9,423.1K
10:02 4,752.20 4,754.99 4,752.20 4,754.57 8,819.3K
10:03 4,754.73 4,756.34 4,753.59 4,753.59 8,830.6K
10:04 4,753.37 4,753.37 4,751.57 4,751.66 8,860.1K
10:05 4,751.18 4,751.18 4,749.49 4,749.50 8,139.3K
10:06 4,749.76 4,751.97 4,749.73 4,751.97 7,603.6K
10:07 4,752.11 4,752.61 4,751.86 4,752.61 7,473.6K
10:08 4,752.33 4,756.05 4,752.33 4,755.79 8,883.4K
10:09 4,755.49 4,755.65 4,753.60 4,753.60 6,555.6K
10:10 4,753.75 4,753.91 4,752.63 4,752.63 7,973.2K
10:11 4,752.80 4,752.80 4,750.86 4,751.58 6,846.9K
10:12 4,751.71 4,754.92 4,751.29 4,753.94 13,487.8K
10:13 4,754.27 4,755.80 4,753.73 4,754.05 17,438.7K
10:14 4,754.01 4,754.07 4,750.81 4,751.13 9,130.0K
10:15 4,750.94 4,752.15 4,750.92 4,752.15 6,155.7K
10:16 4,752.00 4,753.69 4,752.00 4,753.19 7,462.4K
10:17 4,753.71 4,753.71 4,751.35 4,751.62 12,377.1K
10:18 4,751.74 4,754.92 4,751.71 4,754.92 8,860.1K
10:19 4,755.40 4,755.88 4,754.64 4,755.88 9,624.7K
10:20 4,756.46 4,759.85 4,756.46 4,759.85 9,984.5K
10:21 4,760.04 4,760.35 4,758.31 4,758.69 8,167.9K
10:22 4,757.87 4,759.58 4,757.78 4,759.58 13,777.7K
10:23 4,759.84 4,761.46 4,759.70 4,760.82 16,564.1K
10:24 4,761.17 4,761.89 4,759.49 4,760.64 11,145.2K
10:25 4,760.53 4,760.53 4,757.22 4,758.57 9,387.8K
10:26 4,759.16 4,761.07 4,758.50 4,759.56 8,321.7K
10:27 4,759.76 4,759.76 4,756.96 4,758.19 9,110.1K
10:28 4,757.49 4,757.49 4,756.12 4,756.21 8,736.6K
10:29 4,756.07 4,756.19 4,755.01 4,755.03 7,953.3K
10:30 4,755.63 4,757.53 4,754.70 4,755.00 9,015.8K
10:31 4,754.81 4,754.81 4,752.35 4,752.75 7,731.6K
10:32 4,752.73 4,752.86 4,751.84 4,751.84 6,909.2K
10:33 4,752.05 4,752.05 4,749.18 4,749.18 7,207.8K
10:34 4,749.56 4,751.21 4,748.28 4,750.32 5,852.5K
10:35 4,751.21 4,751.48 4,750.11 4,750.11 6,076.6K
10:36 4,750.06 4,751.33 4,749.90 4,751.13 5,627.8K
10:37 4,751.66 4,753.19 4,751.66 4,753.19 5,277.1K
10:38 4,752.98 4,753.90 4,752.06 4,753.10 7,067.6K
10:39 4,753.24 4,753.44 4,750.96 4,751.10 6,345.5K
10:40 4,751.25 4,751.78 4,751.07 4,751.68 8,024.0K
10:41 4,751.35 4,751.52 4,750.82 4,750.99 6,503.5K
10:42 4,750.91 4,752.01 4,750.32 4,752.01 5,427.1K
10:43 4,751.68 4,752.40 4,751.41 4,751.76 5,248.2K
10:44 4,751.90 4,751.90 4,751.18 4,751.20 5,099.6K
10:45 4,750.86 4,753.23 4,750.85 4,753.23 6,569.8K
10:46 4,753.17 4,754.55 4,752.89 4,754.24 5,436.5K
10:47 4,754.10 4,754.10 4,753.02 4,753.55 4,779.0K
10:48 4,753.85 4,755.06 4,753.60 4,754.09 4,260.1K
10:49 4,753.94 4,754.50 4,752.87 4,754.01 4,733.7K
10:50 4,753.51 4,755.22 4,753.43 4,755.22 6,749.5K
10:51 4,755.11 4,755.11 4,754.31 4,755.07 4,037.6K
10:52 4,754.66 4,755.29 4,754.59 4,754.83 3,803.2K
10:53 4,754.80 4,755.08 4,754.42 4,755.08 5,057.4K
10:54 4,754.97 4,755.17 4,754.39 4,754.62 3,538.7K
10:55 4,754.64 4,754.66 4,753.89 4,754.10 6,077.2K
10:56 4,753.96 4,753.96 4,752.81 4,753.04 4,278.1K
10:57 4,753.07 4,754.82 4,752.62 4,754.62 5,217.6K
10:58 4,754.50 4,755.18 4,753.75 4,754.94 5,302.0K
10:59 4,754.88 4,755.02 4,753.95 4,754.47 5,083.6K
11:00 4,754.15 4,754.92 4,753.97 4,754.90 5,470.7K
11:01 4,754.57 4,755.43 4,753.86 4,755.43 3,805.5K
11:02 4,755.67 4,756.18 4,755.51 4,755.95 4,151.6K
11:03 4,755.62 4,757.53 4,755.35 4,757.35 11,394.0K
11:04 4,757.74 4,758.27 4,757.30 4,757.68 6,426.0K
11:05 4,757.58 4,758.92 4,757.30 4,758.35 5,384.5K
11:06 4,758.27 4,760.29 4,758.27 4,759.78 4,578.8K
11:07 4,759.63 4,759.73 4,758.58 4,759.51 4,490.1K
11:08 4,759.56 4,760.13 4,759.18 4,760.13 4,507.8K
11:09 4,760.22 4,760.79 4,759.99 4,760.75 4,851.7K
11:10 4,760.84 4,762.14 4,760.84 4,761.79 4,513.3K
11:11 4,761.96 4,762.62 4,761.38 4,762.62 4,022.7K
11:12 4,762.81 4,762.99 4,761.67 4,761.67 3,568.3K
11:13 4,761.88 4,762.20 4,761.38 4,761.52 3,764.5K
11:14 4,761.63 4,762.55 4,761.63 4,762.28 3,996.3K
11:15 4,762.61 4,763.63 4,762.41 4,763.24 3,583.4K
11:16 4,763.50 4,763.99 4,763.22 4,763.62 4,075.2K
11:17 4,763.74 4,764.45 4,763.73 4,763.73 4,084.1K
11:18 4,764.27 4,764.27 4,763.17 4,763.44 3,122.2K
11:19 4,763.53 4,763.53 4,762.40 4,763.04 4,448.2K
11:20 4,762.92 4,764.17 4,762.92 4,764.17 3,744.0K
11:21 4,764.51 4,764.52 4,763.29 4,763.29 4,135.2K
11:22 4,763.78 4,764.64 4,763.30 4,764.64 4,449.3K
11:23 4,764.32 4,764.32 4,761.86 4,762.34 5,416.0K
11:24 4,762.22 4,762.72 4,761.94 4,762.62 4,111.2K
11:25 4,762.66 4,764.75 4,762.61 4,764.75 5,190.8K
11:26 4,764.62 4,766.25 4,764.62 4,766.04 4,410.7K
11:27 4,766.27 4,766.66 4,766.02 4,766.66 4,500.0K
11:28 4,766.20 4,767.96 4,766.06 4,767.11 4,304.6K
11:29 4,767.48 4,768.06 4,767.19 4,767.68 3,630.2K
11:30 4,767.45 4,767.45 4,767.35 4,767.35 312.7K
11:31 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:32 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:33 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:34 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:35 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:36 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:37 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:38 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:39 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:40 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:41 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:42 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:43 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:44 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:45 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:46 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:47 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:48 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:49 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:50 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:51 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:52 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:53 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:54 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:55 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:56 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:57 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:58 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
11:59 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:00 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:01 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:02 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:03 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:04 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:05 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:06 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:07 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:08 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:09 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:10 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:11 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:12 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:13 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:14 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:15 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:16 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:17 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:18 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:19 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:20 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:21 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:22 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:23 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:24 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:25 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:26 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:27 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:28 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:29 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:30 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:31 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:32 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:33 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:34 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:35 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:36 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:37 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:38 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:39 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:40 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:41 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:42 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:43 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:44 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:45 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:46 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:47 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:48 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:49 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:50 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:51 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:52 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:53 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:54 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:55 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:56 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:57 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:58 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
12:59 4,767.35 4,767.35 4,767.35 4,767.35 0.0K
13:00 4,767.35 4,767.75 4,761.68 4,762.94 20,055.8K
13:01 4,763.40 4,764.13 4,762.55 4,763.73 8,142.6K
13:02 4,763.55 4,765.00 4,762.66 4,762.99 6,116.7K
13:03 4,763.28 4,766.86 4,763.09 4,766.47 4,205.5K
13:04 4,766.71 4,768.00 4,766.31 4,767.57 4,266.6K
13:05 4,767.67 4,767.67 4,765.31 4,765.31 5,968.0K
13:06 4,765.20 4,765.20 4,762.70 4,763.07 7,436.0K
13:07 4,763.01 4,765.55 4,762.81 4,765.41 21,254.1K
13:08 4,765.97 4,766.00 4,765.14 4,765.71 12,501.1K
13:09 4,766.03 4,766.07 4,765.69 4,765.98 10,121.2K
13:10 4,766.01 4,768.02 4,766.01 4,767.82 12,813.4K
13:11 4,767.85 4,768.68 4,767.54 4,767.54 11,372.5K
13:12 4,767.54 4,767.64 4,766.30 4,767.55 9,668.0K
13:13 4,767.34 4,767.76 4,766.44 4,767.76 8,782.1K
13:14 4,767.56 4,768.83 4,767.56 4,768.49 6,363.1K
13:15 4,768.62 4,769.50 4,768.28 4,769.16 7,823.5K
13:16 4,769.36 4,769.36 4,768.56 4,768.56 6,776.1K
13:17 4,768.25 4,769.36 4,768.11 4,769.04 7,864.1K
13:18 4,769.55 4,770.87 4,769.55 4,770.32 5,418.5K
13:19 4,770.05 4,770.05 4,768.96 4,768.98 6,065.8K
13:20 4,768.90 4,768.90 4,768.28 4,768.47 5,427.4K
13:21 4,768.33 4,768.59 4,768.07 4,768.44 4,737.1K
13:22 4,768.60 4,769.25 4,768.31 4,769.01 4,231.7K
13:23 4,768.92 4,769.27 4,768.22 4,768.45 4,953.6K
13:24 4,768.15 4,768.45 4,766.29 4,766.29 4,373.6K
13:25 4,766.92 4,767.35 4,766.50 4,767.35 4,075.1K
13:26 4,767.49 4,767.49 4,765.30 4,765.30 5,640.2K
13:27 4,765.48 4,765.88 4,765.08 4,765.82 8,433.8K
13:28 4,766.12 4,768.20 4,766.12 4,768.18 9,032.0K
13:29 4,768.16 4,768.85 4,768.06 4,768.45 5,610.1K
13:30 4,768.72 4,768.72 4,767.33 4,767.74 5,121.6K
13:31 4,767.57 4,767.90 4,767.05 4,767.82 5,031.5K
13:32 4,767.82 4,769.02 4,767.82 4,769.00 4,846.9K
13:33 4,768.89 4,768.89 4,768.10 4,768.10 5,405.8K
13:34 4,768.26 4,769.03 4,768.23 4,769.03 4,882.9K
13:35 4,769.07 4,769.07 4,768.32 4,768.53 4,488.4K
13:36 4,768.67 4,768.74 4,767.74 4,767.75 4,332.3K
13:37 4,768.54 4,768.87 4,768.34 4,768.34 5,764.8K
13:38 4,768.53 4,769.84 4,768.53 4,769.65 5,148.2K
13:39 4,769.59 4,770.48 4,768.97 4,769.06 5,980.7K
13:40 4,769.21 4,769.61 4,769.00 4,769.17 4,756.1K
13:41 4,768.93 4,769.26 4,768.43 4,769.26 3,639.4K
13:42 4,769.34 4,769.71 4,769.14 4,769.47 4,375.7K
13:43 4,769.49 4,769.63 4,768.37 4,768.51 4,227.4K
13:44 4,768.01 4,768.10 4,767.06 4,767.06 4,737.5K
13:45 4,767.54 4,767.68 4,766.90 4,767.16 4,170.4K
13:46 4,767.55 4,767.57 4,766.54 4,766.54 3,847.6K
13:47 4,766.73 4,767.03 4,766.39 4,766.73 4,953.4K
13:48 4,766.77 4,766.98 4,766.38 4,766.98 4,556.3K
13:49 4,766.94 4,767.00 4,766.01 4,766.01 4,220.4K
13:50 4,766.30 4,766.30 4,765.34 4,765.68 6,220.6K
13:51 4,765.59 4,765.66 4,764.35 4,764.35 5,031.9K
13:52 4,764.26 4,764.26 4,762.93 4,763.01 7,248.9K
13:53 4,763.00 4,763.38 4,762.61 4,763.38 4,966.3K
13:54 4,763.06 4,763.79 4,762.73 4,763.44 5,153.9K
13:55 4,763.75 4,763.75 4,763.12 4,763.29 4,589.7K
13:56 4,763.48 4,764.35 4,763.33 4,764.04 3,570.4K
13:57 4,763.85 4,764.32 4,763.81 4,764.25 3,821.6K
13:58 4,764.30 4,764.55 4,763.79 4,763.95 4,328.9K
13:59 4,763.80 4,764.07 4,762.47 4,762.54 3,939.8K
14:00 4,762.85 4,763.00 4,762.50 4,762.75 4,985.7K
14:01 4,762.81 4,762.81 4,761.57 4,761.65 3,931.5K
14:02 4,761.63 4,762.34 4,761.39 4,762.00 4,596.3K
14:03 4,761.93 4,762.65 4,761.81 4,762.65 4,165.1K
14:04 4,762.70 4,763.12 4,762.40 4,763.12 3,668.4K
14:05 4,763.11 4,764.19 4,763.11 4,763.98 4,105.5K
14:06 4,763.90 4,764.82 4,763.88 4,764.80 4,857.1K
14:07 4,764.68 4,764.90 4,764.15 4,764.15 4,042.1K
14:08 4,764.24 4,764.61 4,763.96 4,764.57 4,221.8K
14:09 4,764.66 4,765.25 4,764.22 4,764.96 3,585.2K
14:10 4,765.01 4,765.52 4,764.84 4,765.14 4,743.5K
14:11 4,765.04 4,765.74 4,765.04 4,765.44 3,571.5K
14:12 4,765.29 4,765.37 4,763.94 4,763.97 4,440.9K
14:13 4,763.96 4,764.67 4,763.94 4,764.32 4,027.6K
14:14 4,764.15 4,764.25 4,763.50 4,764.04 3,908.9K
14:15 4,764.34 4,764.37 4,763.64 4,763.64 4,250.8K
14:16 4,763.84 4,763.84 4,763.22 4,763.45 3,772.6K
14:17 4,762.88 4,763.46 4,762.88 4,763.03 3,989.1K
14:18 4,762.87 4,763.44 4,762.75 4,762.91 3,978.5K
14:19 4,763.10 4,763.13 4,762.55 4,762.55 3,843.2K
14:20 4,762.35 4,763.22 4,762.35 4,762.98 6,778.0K
14:21 4,762.89 4,763.18 4,762.48 4,762.71 6,569.5K
14:22 4,762.89 4,764.17 4,762.89 4,764.13 6,814.7K
14:23 4,764.16 4,764.30 4,763.54 4,763.78 5,199.3K
14:24 4,764.36 4,764.36 4,763.39 4,763.93 5,084.4K
14:25 4,763.83 4,764.30 4,763.64 4,763.64 5,028.7K
14:26 4,763.61 4,763.92 4,763.46 4,763.92 4,314.5K
14:27 4,763.88 4,764.05 4,763.11 4,763.11 4,933.7K
14:28 4,763.30 4,763.30 4,761.95 4,762.26 6,922.8K
14:29 4,761.97 4,762.36 4,760.84 4,761.18 4,468.9K
14:30 4,760.99 4,761.58 4,760.91 4,761.13 5,941.0K
14:31 4,761.01 4,761.01 4,759.51 4,759.65 6,831.1K
14:32 4,759.51 4,759.95 4,759.48 4,759.84 6,080.8K
14:33 4,759.84 4,760.29 4,759.61 4,760.29 5,512.8K
14:34 4,760.23 4,760.46 4,759.79 4,759.79 4,870.1K
14:35 4,759.90 4,760.93 4,759.65 4,760.83 5,006.3K
14:36 4,760.74 4,760.74 4,760.40 4,760.65 4,488.2K
14:37 4,760.72 4,761.38 4,760.36 4,760.83 5,386.6K
14:38 4,761.04 4,761.62 4,760.95 4,761.62 5,151.1K
14:39 4,761.52 4,762.09 4,761.22 4,762.09 6,457.2K
14:40 4,761.96 4,762.74 4,761.73 4,762.74 8,270.1K
14:41 4,762.74 4,763.10 4,762.31 4,762.96 7,980.3K
14:42 4,762.87 4,763.50 4,762.77 4,763.50 6,287.1K
14:43 4,763.49 4,763.53 4,762.92 4,763.07 5,602.0K
14:44 4,763.12 4,763.20 4,762.38 4,762.71 5,709.2K
14:45 4,762.81 4,763.76 4,762.68 4,763.24 7,011.0K
14:46 4,763.34 4,763.34 4,762.61 4,762.61 6,672.6K
14:47 4,762.77 4,763.70 4,762.54 4,763.70 6,948.9K
14:48 4,763.62 4,763.84 4,763.19 4,763.84 8,094.9K
14:49 4,763.74 4,764.33 4,763.63 4,764.32 7,747.5K
14:50 4,764.56 4,764.79 4,763.68 4,764.72 10,391.7K
14:51 4,764.70 4,764.92 4,764.27 4,764.89 9,011.1K
14:52 4,764.90 4,765.42 4,764.87 4,765.24 11,922.1K
14:53 4,765.49 4,765.66 4,765.22 4,765.57 11,135.6K
14:54 4,765.83 4,766.28 4,765.48 4,766.06 11,414.4K
14:55 4,766.05 4,766.52 4,765.65 4,766.46 13,955.1K
14:56 4,766.30 4,766.64 4,765.73 4,766.60 16,748.5K
14:57 4,766.71 4,766.96 4,766.71 4,766.96 1,297.3K
14:58 4,766.96 4,766.96 4,766.96 4,766.96 0.0K
14:59 4,766.96 4,766.96 4,766.17 4,766.17 28,183.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available