SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,821.14 4,821.14 4,821.14 4,821.14 15,817.1K
09:29 4,821.14 4,821.14 4,821.14 4,821.14 0.0K
09:30 4,821.14 4,821.14 4,809.04 4,809.04 51,954.4K
09:31 4,809.66 4,814.53 4,809.51 4,813.98 36,948.5K
09:32 4,813.79 4,815.30 4,811.83 4,813.90 36,902.9K
09:33 4,813.66 4,814.03 4,808.73 4,808.83 22,508.9K
09:34 4,808.99 4,809.12 4,806.38 4,807.02 20,150.0K
09:35 4,807.24 4,809.26 4,807.04 4,808.11 17,910.9K
09:36 4,808.59 4,811.77 4,808.59 4,811.77 18,431.8K
09:37 4,811.57 4,811.57 4,808.20 4,808.20 15,139.7K
09:38 4,808.28 4,808.38 4,805.79 4,806.62 13,221.6K
09:39 4,806.89 4,810.10 4,806.89 4,809.27 14,390.8K
09:40 4,809.57 4,813.44 4,808.98 4,812.85 12,694.1K
09:41 4,813.48 4,813.48 4,809.80 4,809.80 10,175.3K
09:42 4,809.67 4,811.05 4,809.00 4,809.00 12,676.1K
09:43 4,809.12 4,811.62 4,809.12 4,810.88 18,602.9K
09:44 4,811.34 4,811.34 4,808.85 4,810.17 17,712.0K
09:45 4,810.38 4,812.33 4,810.30 4,811.96 34,987.7K
09:46 4,812.22 4,812.88 4,811.30 4,811.39 15,511.9K
09:47 4,811.62 4,812.10 4,806.88 4,807.38 13,417.0K
09:48 4,807.54 4,809.86 4,807.30 4,809.34 12,683.4K
09:49 4,809.36 4,809.52 4,808.16 4,808.29 11,323.9K
09:50 4,808.54 4,809.90 4,807.22 4,808.76 11,241.4K
09:51 4,808.71 4,809.59 4,808.37 4,808.40 10,906.4K
09:52 4,808.77 4,808.77 4,806.33 4,806.33 10,308.8K
09:53 4,806.18 4,807.89 4,805.98 4,807.57 10,363.5K
09:54 4,807.49 4,807.52 4,806.47 4,807.52 10,605.0K
09:55 4,807.40 4,812.24 4,807.40 4,812.24 8,631.0K
09:56 4,812.17 4,813.30 4,809.96 4,809.96 10,171.2K
09:57 4,810.33 4,810.33 4,808.36 4,808.37 7,448.8K
09:58 4,808.17 4,808.17 4,807.22 4,807.68 8,548.9K
09:59 4,807.25 4,808.70 4,807.09 4,808.01 9,491.4K
10:00 4,807.73 4,807.73 4,804.15 4,804.41 8,785.2K
10:01 4,803.95 4,803.97 4,801.94 4,801.94 10,878.6K
10:02 4,801.86 4,802.07 4,800.89 4,801.69 9,990.6K
10:03 4,802.09 4,802.29 4,799.66 4,801.07 7,325.0K
10:04 4,800.90 4,801.13 4,800.10 4,800.63 7,138.7K
10:05 4,800.29 4,801.89 4,800.16 4,801.81 5,209.3K
10:06 4,801.70 4,801.88 4,800.19 4,800.43 4,801.3K
10:07 4,800.09 4,800.25 4,797.24 4,797.55 9,001.2K
10:08 4,797.64 4,798.77 4,797.64 4,798.06 7,904.8K
10:09 4,798.03 4,798.63 4,797.52 4,797.86 9,155.8K
10:10 4,797.92 4,797.92 4,795.88 4,796.01 10,647.0K
10:11 4,795.61 4,795.89 4,794.28 4,794.58 8,921.2K
10:12 4,793.84 4,794.31 4,792.16 4,792.34 9,067.5K
10:13 4,792.42 4,792.89 4,791.92 4,792.30 7,367.4K
10:14 4,792.37 4,793.28 4,791.29 4,793.04 6,008.7K
10:15 4,792.57 4,793.23 4,792.26 4,793.23 7,744.9K
10:16 4,793.12 4,794.30 4,792.37 4,794.30 7,571.0K
10:17 4,793.95 4,794.90 4,793.88 4,794.61 4,315.7K
10:18 4,795.22 4,796.81 4,794.79 4,795.53 4,805.6K
10:19 4,795.12 4,797.48 4,795.06 4,797.31 4,834.8K
10:20 4,797.17 4,797.46 4,795.87 4,797.27 4,389.8K
10:21 4,797.63 4,798.31 4,797.47 4,798.31 4,326.4K
10:22 4,798.07 4,798.65 4,797.01 4,797.22 6,009.0K
10:23 4,796.96 4,797.66 4,796.96 4,797.46 3,281.7K
10:24 4,797.57 4,797.78 4,796.27 4,796.76 4,534.8K
10:25 4,796.84 4,796.97 4,795.82 4,795.91 4,278.2K
10:26 4,796.02 4,796.22 4,794.64 4,794.64 6,004.3K
10:27 4,794.86 4,795.01 4,794.03 4,794.90 3,563.2K
10:28 4,795.03 4,797.19 4,794.81 4,797.05 4,142.1K
10:29 4,797.13 4,797.25 4,795.37 4,795.54 4,383.9K
10:30 4,795.22 4,795.32 4,794.32 4,794.90 4,566.8K
10:31 4,794.82 4,794.98 4,793.81 4,794.24 4,072.7K
10:32 4,794.71 4,794.71 4,794.07 4,794.57 5,432.2K
10:33 4,794.31 4,794.61 4,793.66 4,794.28 5,189.7K
10:34 4,794.38 4,794.51 4,792.60 4,792.88 3,859.3K
10:35 4,792.63 4,792.89 4,791.45 4,791.69 3,497.6K
10:36 4,791.75 4,792.09 4,791.35 4,791.46 4,225.9K
10:37 4,791.21 4,791.21 4,788.31 4,788.33 8,258.5K
10:38 4,788.41 4,788.41 4,787.36 4,787.65 5,493.6K
10:39 4,787.54 4,788.19 4,787.54 4,787.74 5,190.3K
10:40 4,787.52 4,788.04 4,786.87 4,788.01 3,783.7K
10:41 4,787.98 4,789.25 4,787.98 4,788.49 3,168.2K
10:42 4,788.73 4,789.53 4,788.45 4,789.47 4,628.7K
10:43 4,789.19 4,789.63 4,787.34 4,787.34 3,323.5K
10:44 4,787.44 4,789.07 4,786.95 4,788.82 4,495.9K
10:45 4,788.90 4,788.97 4,788.38 4,788.67 2,968.9K
10:46 4,788.68 4,789.39 4,788.48 4,788.87 3,154.3K
10:47 4,788.84 4,790.34 4,788.83 4,789.17 3,851.9K
10:48 4,789.79 4,790.91 4,789.45 4,790.91 3,591.2K
10:49 4,790.95 4,791.54 4,790.47 4,790.79 3,530.5K
10:50 4,790.61 4,791.93 4,790.53 4,791.93 4,029.6K
10:51 4,791.86 4,792.09 4,790.88 4,791.94 5,299.9K
10:52 4,792.02 4,792.87 4,791.68 4,792.87 3,935.1K
10:53 4,792.77 4,793.95 4,792.68 4,793.40 4,016.5K
10:54 4,793.70 4,795.01 4,793.70 4,794.99 3,572.4K
10:55 4,794.95 4,795.03 4,794.15 4,794.91 3,805.2K
10:56 4,794.87 4,795.50 4,794.35 4,794.35 3,486.8K
10:57 4,794.32 4,795.05 4,793.79 4,794.90 3,422.7K
10:58 4,794.94 4,795.30 4,794.71 4,794.87 3,021.6K
10:59 4,794.79 4,796.17 4,794.79 4,795.95 3,369.6K
11:00 4,796.20 4,797.46 4,795.56 4,797.46 3,889.5K
11:01 4,797.68 4,797.68 4,794.42 4,794.64 3,376.9K
11:02 4,794.41 4,795.70 4,794.41 4,794.91 2,736.0K
11:03 4,795.06 4,795.18 4,793.82 4,793.82 3,061.4K
11:04 4,793.88 4,793.99 4,791.90 4,792.13 3,718.3K
11:05 4,792.03 4,793.71 4,791.40 4,793.71 2,587.2K
11:06 4,793.87 4,794.68 4,793.83 4,794.50 2,383.2K
11:07 4,794.15 4,794.44 4,792.15 4,793.34 2,912.8K
11:08 4,793.53 4,795.00 4,793.30 4,793.51 3,786.2K
11:09 4,794.03 4,794.03 4,792.82 4,793.71 3,907.1K
11:10 4,793.41 4,796.32 4,793.41 4,796.19 2,439.7K
11:11 4,796.14 4,797.24 4,796.14 4,797.18 2,147.1K
11:12 4,797.12 4,797.14 4,795.67 4,796.33 2,312.7K
11:13 4,795.99 4,797.69 4,795.93 4,797.69 3,816.2K
11:14 4,797.69 4,798.84 4,797.69 4,798.45 3,137.1K
11:15 4,798.65 4,800.62 4,798.65 4,800.62 2,881.1K
11:16 4,800.43 4,801.12 4,798.16 4,798.24 2,710.6K
11:17 4,798.46 4,799.35 4,798.46 4,798.97 2,386.9K
11:18 4,798.86 4,799.64 4,798.86 4,798.88 2,035.7K
11:19 4,799.17 4,799.20 4,796.53 4,796.57 2,849.3K
11:20 4,796.33 4,797.64 4,796.11 4,797.64 2,159.7K
11:21 4,797.79 4,798.37 4,797.79 4,798.03 2,007.4K
11:22 4,797.87 4,797.87 4,796.60 4,797.21 2,132.0K
11:23 4,796.91 4,796.91 4,792.64 4,792.91 4,555.3K
11:24 4,792.52 4,793.52 4,792.52 4,793.52 2,728.9K
11:25 4,793.18 4,793.81 4,793.00 4,793.22 2,207.7K
11:26 4,793.03 4,793.93 4,792.77 4,793.93 3,103.6K
11:27 4,793.71 4,794.02 4,792.61 4,794.02 2,827.0K
11:28 4,793.87 4,794.08 4,793.28 4,793.75 2,435.9K
11:29 4,793.64 4,794.04 4,793.15 4,793.82 1,979.6K
11:30 4,794.00 4,794.00 4,793.84 4,793.84 124.5K
11:31 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:32 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:33 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:34 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:35 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:36 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:37 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:38 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:39 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:40 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:41 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:42 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:43 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:44 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:45 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:46 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:47 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:48 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:49 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:50 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:51 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:52 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:53 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:54 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:55 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:56 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:57 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:58 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
11:59 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:00 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:01 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:02 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:03 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:04 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:05 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:06 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:07 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:08 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:09 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:10 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:11 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:12 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:13 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:14 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:15 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:16 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:17 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:18 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:19 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:20 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:21 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:22 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:23 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:24 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:25 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:26 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:27 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:28 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:29 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:30 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:31 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:32 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:33 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:34 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:35 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:36 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:37 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:38 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:39 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:40 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:41 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:42 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:43 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:44 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:45 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:46 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:47 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:48 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:49 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:50 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:51 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:52 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:53 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:54 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:55 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:56 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:57 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:58 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
12:59 4,793.84 4,793.84 4,793.84 4,793.84 0.0K
13:00 4,793.84 4,796.96 4,792.88 4,796.96 10,705.7K
13:01 4,796.67 4,798.40 4,795.47 4,795.47 5,251.1K
13:02 4,795.22 4,796.04 4,795.08 4,795.89 3,045.6K
13:03 4,795.84 4,796.33 4,794.44 4,794.44 2,876.0K
13:04 4,794.36 4,794.85 4,793.94 4,794.36 2,273.9K
13:05 4,794.36 4,795.50 4,794.36 4,795.01 2,477.6K
13:06 4,795.19 4,795.85 4,795.07 4,795.56 2,110.7K
13:07 4,795.81 4,797.90 4,795.81 4,797.45 3,281.6K
13:08 4,797.66 4,797.91 4,796.87 4,797.68 2,312.4K
13:09 4,797.62 4,797.80 4,796.88 4,797.34 2,583.2K
13:10 4,797.42 4,798.33 4,797.36 4,798.05 2,850.8K
13:11 4,797.76 4,798.14 4,797.60 4,797.79 2,657.6K
13:12 4,798.08 4,798.49 4,797.00 4,797.39 2,270.8K
13:13 4,797.55 4,797.98 4,797.02 4,797.65 3,060.7K
13:14 4,797.39 4,799.39 4,797.39 4,799.39 3,225.2K
13:15 4,799.47 4,799.62 4,798.57 4,799.01 3,621.4K
13:16 4,798.67 4,798.78 4,798.05 4,798.09 2,907.0K
13:17 4,798.19 4,798.52 4,797.29 4,798.52 2,827.0K
13:18 4,798.60 4,799.46 4,798.26 4,798.31 2,872.7K
13:19 4,798.13 4,798.20 4,796.28 4,796.87 2,895.3K
13:20 4,797.08 4,797.94 4,796.62 4,797.89 2,455.5K
13:21 4,797.80 4,798.12 4,797.38 4,797.59 2,569.3K
13:22 4,797.69 4,797.83 4,795.79 4,795.99 3,274.7K
13:23 4,795.95 4,796.29 4,795.57 4,795.57 2,729.0K
13:24 4,795.81 4,795.93 4,794.93 4,795.02 2,292.1K
13:25 4,794.99 4,794.99 4,794.00 4,794.25 2,768.0K
13:26 4,794.06 4,795.27 4,794.06 4,795.14 2,554.8K
13:27 4,795.17 4,796.83 4,795.17 4,796.71 2,419.6K
13:28 4,796.81 4,797.00 4,796.15 4,796.37 2,853.6K
13:29 4,796.32 4,796.86 4,795.76 4,796.86 2,191.8K
13:30 4,797.05 4,797.60 4,796.42 4,796.74 2,324.2K
13:31 4,796.65 4,797.05 4,795.44 4,795.75 2,284.4K
13:32 4,795.67 4,795.67 4,793.30 4,793.89 2,991.4K
13:33 4,793.63 4,794.85 4,793.31 4,794.17 2,364.3K
13:34 4,794.08 4,794.55 4,794.08 4,794.18 2,388.7K
13:35 4,794.49 4,795.24 4,794.49 4,795.10 2,605.1K
13:36 4,795.15 4,795.43 4,794.77 4,795.43 2,452.5K
13:37 4,795.31 4,797.08 4,795.16 4,796.86 3,066.2K
13:38 4,796.74 4,796.91 4,796.35 4,796.48 2,931.0K
13:39 4,796.60 4,797.33 4,796.26 4,797.11 2,433.9K
13:40 4,797.21 4,798.30 4,796.79 4,798.08 2,894.6K
13:41 4,798.30 4,798.72 4,797.98 4,798.72 2,840.8K
13:42 4,798.91 4,799.82 4,798.67 4,799.46 2,375.3K
13:43 4,799.40 4,799.40 4,797.94 4,798.79 3,538.9K
13:44 4,798.89 4,799.46 4,798.76 4,799.20 1,938.6K
13:45 4,799.49 4,800.48 4,799.49 4,800.29 3,199.4K
13:46 4,800.12 4,800.30 4,799.44 4,800.30 2,655.9K
13:47 4,799.90 4,800.58 4,799.90 4,800.01 2,812.3K
13:48 4,800.37 4,800.90 4,800.27 4,800.53 2,109.2K
13:49 4,800.64 4,800.64 4,799.24 4,799.86 2,780.6K
13:50 4,799.39 4,800.43 4,799.29 4,799.85 3,037.2K
13:51 4,799.84 4,800.24 4,799.62 4,799.97 2,676.6K
13:52 4,800.12 4,800.40 4,799.15 4,800.00 2,491.3K
13:53 4,799.75 4,800.13 4,799.60 4,800.05 2,314.5K
13:54 4,799.48 4,799.48 4,798.47 4,798.63 2,869.6K
13:55 4,798.41 4,799.65 4,798.11 4,798.58 2,458.5K
13:56 4,799.00 4,799.55 4,798.68 4,799.38 2,087.7K
13:57 4,799.32 4,800.71 4,799.32 4,800.43 2,290.9K
13:58 4,800.61 4,800.61 4,799.83 4,800.00 2,401.4K
13:59 4,800.08 4,800.62 4,799.34 4,799.70 2,243.4K
14:00 4,799.96 4,801.83 4,799.71 4,801.83 2,644.0K
14:01 4,801.95 4,801.95 4,801.51 4,801.95 2,698.2K
14:02 4,801.51 4,802.86 4,801.51 4,802.86 2,295.6K
14:03 4,802.90 4,803.98 4,802.57 4,803.98 2,831.7K
14:04 4,803.97 4,804.51 4,802.27 4,802.80 3,004.0K
14:05 4,802.26 4,802.95 4,801.17 4,801.44 2,788.1K
14:06 4,801.88 4,802.11 4,800.58 4,800.58 3,075.3K
14:07 4,800.50 4,800.68 4,799.79 4,800.04 3,751.4K
14:08 4,799.98 4,800.26 4,799.75 4,800.06 3,168.4K
14:09 4,800.01 4,800.06 4,798.51 4,799.30 3,587.8K
14:10 4,799.20 4,799.27 4,798.16 4,799.10 3,771.1K
14:11 4,798.81 4,799.34 4,798.64 4,799.34 3,085.0K
14:12 4,798.99 4,801.08 4,798.98 4,800.99 3,368.7K
14:13 4,800.95 4,800.97 4,799.53 4,799.77 3,561.8K
14:14 4,799.71 4,800.64 4,799.60 4,800.64 2,813.2K
14:15 4,800.46 4,800.74 4,800.16 4,800.16 3,070.1K
14:16 4,800.04 4,800.04 4,798.73 4,799.39 3,596.7K
14:17 4,798.88 4,799.45 4,798.82 4,798.98 2,527.6K
14:18 4,798.91 4,799.29 4,797.82 4,797.98 2,833.7K
14:19 4,797.91 4,798.20 4,797.60 4,797.81 2,936.1K
14:20 4,797.92 4,797.98 4,796.74 4,797.05 2,721.5K
14:21 4,796.96 4,797.03 4,795.99 4,796.43 3,862.6K
14:22 4,796.32 4,796.54 4,795.75 4,795.75 3,012.5K
14:23 4,795.90 4,796.09 4,794.82 4,794.86 2,923.0K
14:24 4,795.09 4,795.36 4,794.68 4,795.23 3,549.2K
14:25 4,795.26 4,795.37 4,794.10 4,794.39 3,073.1K
14:26 4,794.25 4,795.07 4,794.25 4,794.78 3,164.3K
14:27 4,794.51 4,795.25 4,794.20 4,795.23 3,257.2K
14:28 4,795.22 4,795.54 4,794.85 4,795.22 4,625.4K
14:29 4,795.52 4,795.54 4,794.53 4,794.56 3,180.4K
14:30 4,794.59 4,795.18 4,794.22 4,794.30 4,757.5K
14:31 4,794.55 4,796.08 4,794.46 4,795.53 3,226.5K
14:32 4,795.44 4,795.87 4,795.32 4,795.32 3,264.6K
14:33 4,795.02 4,795.83 4,794.88 4,795.59 3,812.1K
14:34 4,795.37 4,795.83 4,795.34 4,795.78 3,408.0K
14:35 4,795.88 4,796.36 4,795.53 4,795.86 3,123.8K
14:36 4,795.94 4,796.06 4,795.22 4,795.22 3,043.7K
14:37 4,795.23 4,795.23 4,794.14 4,794.45 4,140.6K
14:38 4,794.68 4,794.68 4,793.03 4,793.03 5,272.5K
14:39 4,792.88 4,793.08 4,791.86 4,792.14 4,527.5K
14:40 4,791.32 4,791.51 4,790.82 4,791.05 5,829.1K
14:41 4,790.98 4,791.73 4,790.66 4,791.36 6,007.5K
14:42 4,791.42 4,791.97 4,790.74 4,791.78 4,837.8K
14:43 4,791.60 4,791.94 4,791.08 4,791.36 4,438.1K
14:44 4,791.98 4,793.05 4,791.98 4,792.59 6,561.7K
14:45 4,792.31 4,792.84 4,792.23 4,792.43 5,296.9K
14:46 4,792.15 4,792.42 4,791.42 4,791.42 4,403.9K
14:47 4,791.79 4,792.32 4,791.60 4,792.01 5,331.3K
14:48 4,792.00 4,792.00 4,790.87 4,790.94 5,264.5K
14:49 4,791.22 4,791.61 4,790.77 4,791.45 6,260.2K
14:50 4,790.95 4,791.25 4,790.51 4,790.51 6,182.3K
14:51 4,790.79 4,792.38 4,790.79 4,792.04 7,268.1K
14:52 4,792.24 4,793.16 4,792.24 4,793.16 6,578.5K
14:53 4,792.59 4,793.54 4,792.59 4,793.45 7,991.0K
14:54 4,793.55 4,794.41 4,793.46 4,793.78 9,084.6K
14:55 4,793.39 4,793.90 4,792.77 4,793.58 7,768.7K
14:56 4,793.61 4,793.69 4,792.44 4,793.48 9,427.4K
14:57 4,793.48 4,793.62 4,793.47 4,793.47 513.6K
14:58 4,793.47 4,793.47 4,793.47 4,793.47 0.0K
14:59 4,793.47 4,793.47 4,792.18 4,792.18 14,500.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available