SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,788.52 4,788.52 4,788.52 4,788.52 4,341.7K
09:29 4,788.52 4,788.52 4,788.52 4,788.52 0.0K
09:30 4,788.52 4,788.52 4,779.32 4,784.68 23,379.9K
09:31 4,787.08 4,787.08 4,780.84 4,781.08 20,038.6K
09:32 4,780.57 4,784.49 4,779.55 4,784.14 14,291.2K
09:33 4,784.21 4,784.21 4,780.77 4,781.07 14,314.5K
09:34 4,781.83 4,782.56 4,778.70 4,779.56 13,295.1K
09:35 4,779.10 4,779.10 4,775.87 4,778.49 17,446.4K
09:36 4,779.05 4,781.06 4,778.99 4,780.90 10,665.8K
09:37 4,781.02 4,781.15 4,778.35 4,779.99 12,908.1K
09:38 4,779.88 4,780.72 4,778.36 4,778.36 11,325.1K
09:39 4,779.06 4,779.78 4,777.72 4,778.37 8,762.1K
09:40 4,779.22 4,781.56 4,777.19 4,781.56 13,399.2K
09:41 4,782.63 4,788.07 4,782.31 4,787.08 9,105.3K
09:42 4,786.32 4,788.50 4,784.56 4,788.44 7,603.6K
09:43 4,788.46 4,788.46 4,784.75 4,785.07 7,605.6K
09:44 4,784.84 4,785.44 4,782.41 4,782.41 5,960.6K
09:45 4,781.02 4,782.21 4,777.48 4,777.48 8,180.4K
09:46 4,777.59 4,777.86 4,777.01 4,777.40 7,660.4K
09:47 4,777.32 4,780.67 4,777.31 4,779.48 7,107.1K
09:48 4,778.91 4,782.66 4,778.91 4,781.60 6,732.6K
09:49 4,781.96 4,782.43 4,781.20 4,781.80 6,141.3K
09:50 4,782.10 4,785.18 4,781.79 4,784.42 7,534.3K
09:51 4,784.67 4,784.97 4,783.84 4,783.99 5,410.2K
09:52 4,783.64 4,783.74 4,782.17 4,782.34 6,849.2K
09:53 4,782.37 4,782.37 4,781.27 4,781.97 5,672.5K
09:54 4,782.14 4,785.27 4,781.93 4,785.27 6,621.5K
09:55 4,785.25 4,789.06 4,785.06 4,788.78 7,417.1K
09:56 4,788.64 4,788.64 4,786.58 4,786.58 5,826.1K
09:57 4,786.44 4,788.71 4,786.40 4,788.71 5,522.6K
09:58 4,788.75 4,788.75 4,786.57 4,786.57 5,187.5K
09:59 4,786.48 4,787.23 4,785.86 4,787.23 6,037.6K
10:00 4,787.37 4,789.70 4,787.01 4,789.70 4,711.0K
10:01 4,789.70 4,790.42 4,789.44 4,790.16 4,755.3K
10:02 4,790.50 4,790.59 4,788.09 4,788.86 4,315.5K
10:03 4,788.35 4,788.58 4,786.17 4,786.17 5,291.3K
10:04 4,786.05 4,788.40 4,785.91 4,788.40 5,781.6K
10:05 4,788.19 4,789.45 4,788.19 4,788.67 5,251.6K
10:06 4,788.47 4,790.26 4,788.43 4,788.98 6,224.4K
10:07 4,788.65 4,788.94 4,786.53 4,787.35 6,434.6K
10:08 4,787.33 4,788.60 4,787.27 4,787.36 5,989.2K
10:09 4,787.39 4,789.17 4,786.97 4,786.97 6,937.3K
10:10 4,787.06 4,788.26 4,785.59 4,785.59 6,494.3K
10:11 4,785.86 4,786.79 4,785.28 4,786.26 5,581.3K
10:12 4,786.09 4,786.09 4,784.27 4,784.28 4,489.1K
10:13 4,783.90 4,785.27 4,783.79 4,784.11 5,986.6K
10:14 4,783.61 4,783.61 4,781.31 4,781.82 4,675.7K
10:15 4,781.93 4,785.00 4,781.93 4,784.53 6,198.4K
10:16 4,784.35 4,787.71 4,784.35 4,787.37 5,004.2K
10:17 4,787.06 4,787.06 4,786.27 4,786.60 4,945.3K
10:18 4,786.63 4,786.69 4,786.02 4,786.41 6,947.1K
10:19 4,786.09 4,786.61 4,785.44 4,785.61 4,824.3K
10:20 4,785.76 4,786.66 4,785.62 4,786.66 4,056.6K
10:21 4,786.53 4,787.13 4,786.31 4,786.47 3,962.0K
10:22 4,786.34 4,787.57 4,786.34 4,786.88 6,994.5K
10:23 4,786.56 4,786.56 4,785.58 4,785.58 3,943.2K
10:24 4,785.83 4,786.51 4,785.41 4,786.48 3,923.6K
10:25 4,786.68 4,786.68 4,785.75 4,785.92 3,382.3K
10:26 4,786.10 4,786.21 4,784.11 4,784.23 5,701.4K
10:27 4,784.16 4,784.33 4,783.07 4,783.07 5,582.0K
10:28 4,783.12 4,783.12 4,781.68 4,781.94 3,571.9K
10:29 4,782.06 4,782.52 4,781.80 4,782.37 3,500.8K
10:30 4,782.69 4,782.81 4,781.81 4,782.19 3,373.5K
10:31 4,782.00 4,783.68 4,782.00 4,783.28 3,336.1K
10:32 4,783.17 4,783.53 4,782.86 4,783.39 3,223.2K
10:33 4,783.03 4,784.49 4,783.03 4,784.49 2,983.1K
10:34 4,784.41 4,784.41 4,782.85 4,782.89 5,051.0K
10:35 4,782.82 4,783.04 4,782.09 4,782.64 3,487.5K
10:36 4,782.75 4,782.75 4,781.65 4,782.09 3,940.0K
10:37 4,781.81 4,782.65 4,781.51 4,782.65 5,319.4K
10:38 4,782.94 4,783.35 4,782.53 4,782.90 4,223.2K
10:39 4,782.73 4,783.02 4,782.20 4,782.46 3,432.3K
10:40 4,782.38 4,782.65 4,781.64 4,782.16 2,710.4K
10:41 4,782.00 4,782.26 4,781.26 4,781.52 3,545.5K
10:42 4,781.31 4,781.43 4,780.25 4,780.32 3,498.5K
10:43 4,780.23 4,780.90 4,779.62 4,780.67 3,774.7K
10:44 4,780.63 4,783.20 4,780.53 4,783.20 3,143.6K
10:45 4,782.91 4,783.95 4,782.22 4,783.95 3,593.7K
10:46 4,783.55 4,786.31 4,783.28 4,786.31 2,982.1K
10:47 4,786.26 4,786.26 4,783.96 4,784.01 3,214.2K
10:48 4,783.53 4,784.61 4,783.53 4,784.59 2,414.3K
10:49 4,784.56 4,785.76 4,784.26 4,785.12 2,414.1K
10:50 4,784.83 4,785.16 4,784.35 4,784.92 3,222.3K
10:51 4,784.94 4,785.27 4,784.55 4,784.80 2,607.4K
10:52 4,784.72 4,785.71 4,784.52 4,785.61 1,973.9K
10:53 4,785.44 4,785.59 4,785.04 4,785.59 1,830.4K
10:54 4,785.32 4,785.46 4,784.87 4,784.87 2,470.6K
10:55 4,784.81 4,786.09 4,784.81 4,785.88 2,105.7K
10:56 4,785.94 4,786.27 4,785.42 4,785.48 1,782.9K
10:57 4,785.64 4,785.74 4,784.94 4,785.64 2,134.5K
10:58 4,785.77 4,785.91 4,784.96 4,785.28 2,626.8K
10:59 4,785.19 4,785.53 4,785.00 4,785.53 2,377.4K
11:00 4,785.59 4,787.37 4,785.36 4,787.03 3,692.3K
11:01 4,786.53 4,788.00 4,786.53 4,787.77 3,801.9K
11:02 4,787.68 4,787.77 4,786.77 4,787.25 2,986.8K
11:03 4,787.57 4,787.57 4,786.00 4,786.24 3,010.7K
11:04 4,786.04 4,788.85 4,785.53 4,787.39 4,014.7K
11:05 4,787.43 4,788.39 4,787.29 4,788.07 3,456.8K
11:06 4,788.32 4,792.19 4,788.12 4,791.83 5,766.7K
11:07 4,792.30 4,796.40 4,792.30 4,796.40 6,187.2K
11:08 4,796.71 4,801.64 4,796.71 4,800.19 5,909.0K
11:09 4,800.53 4,800.53 4,796.02 4,796.02 3,453.8K
11:10 4,795.82 4,796.19 4,794.85 4,795.24 3,030.3K
11:11 4,795.26 4,795.26 4,792.34 4,792.80 3,451.2K
11:12 4,792.87 4,794.79 4,792.84 4,794.26 2,614.0K
11:13 4,793.94 4,793.94 4,792.70 4,792.70 2,206.7K
11:14 4,792.23 4,792.57 4,791.04 4,791.94 2,790.6K
11:15 4,792.06 4,792.95 4,791.37 4,792.52 2,292.2K
11:16 4,792.31 4,794.69 4,792.31 4,794.47 3,720.2K
11:17 4,794.31 4,797.20 4,794.31 4,796.85 3,425.7K
11:18 4,797.51 4,798.95 4,797.51 4,798.63 3,813.4K
11:19 4,798.50 4,798.58 4,795.86 4,796.00 2,569.0K
11:20 4,796.03 4,796.60 4,795.22 4,795.22 2,205.4K
11:21 4,794.56 4,794.97 4,794.14 4,794.29 2,424.7K
11:22 4,794.16 4,794.87 4,793.56 4,794.50 2,226.6K
11:23 4,794.25 4,794.25 4,792.55 4,793.04 2,480.8K
11:24 4,793.15 4,793.15 4,791.51 4,791.57 1,954.7K
11:25 4,790.93 4,791.39 4,789.06 4,789.22 3,322.9K
11:26 4,790.02 4,790.02 4,788.53 4,788.53 2,273.6K
11:27 4,788.71 4,789.88 4,788.51 4,789.88 1,886.2K
11:28 4,789.83 4,790.18 4,789.01 4,789.99 1,749.4K
11:29 4,790.14 4,790.97 4,789.71 4,790.56 2,752.4K
11:30 4,790.04 4,790.37 4,790.04 4,790.37 94.6K
11:31 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:32 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:33 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:34 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:35 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:36 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:37 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:38 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:39 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:40 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:41 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:42 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:43 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:44 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:45 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:46 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:47 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:48 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:49 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:50 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:51 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:52 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:53 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:54 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:55 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:56 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:57 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:58 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
11:59 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:00 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:01 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:02 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:03 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:04 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:05 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:06 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:07 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:08 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:09 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:10 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:11 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:12 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:13 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:14 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:15 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:16 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:17 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:18 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:19 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:20 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:21 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:22 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:23 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:24 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:25 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:26 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:27 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:28 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:29 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:30 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:31 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:32 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:33 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:34 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:35 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:36 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:37 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:38 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:39 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:40 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:41 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:42 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:43 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:44 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:45 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:46 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:47 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:48 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:49 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:50 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:51 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:52 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:53 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:54 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:55 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:56 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:57 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:58 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
12:59 4,790.37 4,790.37 4,790.37 4,790.37 0.0K
13:00 4,790.37 4,793.02 4,789.95 4,792.16 7,098.3K
13:01 4,791.74 4,795.16 4,791.74 4,794.31 3,360.9K
13:02 4,793.79 4,793.96 4,792.43 4,793.06 4,255.8K
13:03 4,793.30 4,795.50 4,793.30 4,795.05 2,922.6K
13:04 4,795.26 4,795.79 4,793.43 4,793.56 2,745.0K
13:05 4,792.95 4,794.69 4,792.95 4,794.69 3,569.9K
13:06 4,794.59 4,797.28 4,794.59 4,797.28 3,409.6K
13:07 4,797.71 4,798.32 4,796.97 4,798.15 3,700.2K
13:08 4,798.33 4,799.07 4,797.76 4,798.42 3,177.1K
13:09 4,798.48 4,799.19 4,797.84 4,799.09 2,430.2K
13:10 4,799.25 4,802.53 4,799.25 4,802.53 5,444.5K
13:11 4,803.20 4,804.31 4,802.78 4,803.99 3,848.0K
13:12 4,804.54 4,807.91 4,804.54 4,807.91 5,688.2K
13:13 4,807.90 4,813.34 4,807.58 4,813.34 6,679.7K
13:14 4,813.25 4,814.33 4,811.19 4,811.66 5,774.0K
13:15 4,811.77 4,815.26 4,811.14 4,815.15 5,318.9K
13:16 4,814.94 4,814.94 4,811.33 4,811.87 5,131.4K
13:17 4,812.11 4,812.11 4,810.46 4,810.79 3,630.2K
13:18 4,811.03 4,813.16 4,810.37 4,812.94 4,149.5K
13:19 4,812.98 4,818.64 4,812.81 4,818.31 7,926.6K
13:20 4,818.68 4,818.94 4,817.80 4,818.02 4,841.0K
13:21 4,818.17 4,819.78 4,817.77 4,819.73 4,669.4K
13:22 4,820.18 4,820.63 4,816.69 4,816.69 4,487.4K
13:23 4,816.88 4,818.66 4,816.72 4,818.66 3,251.0K
13:24 4,818.44 4,821.44 4,818.42 4,821.44 4,690.3K
13:25 4,821.39 4,821.84 4,819.68 4,821.67 5,144.1K
13:26 4,821.59 4,821.59 4,817.92 4,817.92 3,998.2K
13:27 4,817.94 4,820.98 4,817.82 4,820.32 4,848.8K
13:28 4,820.54 4,821.13 4,820.13 4,821.13 4,238.9K
13:29 4,821.63 4,821.89 4,820.85 4,820.85 4,170.9K
13:30 4,819.92 4,820.05 4,817.82 4,818.34 4,245.5K
13:31 4,818.41 4,819.02 4,817.03 4,817.14 4,816.9K
13:32 4,817.25 4,818.41 4,816.60 4,818.17 4,286.6K
13:33 4,817.93 4,818.44 4,816.54 4,816.54 3,796.4K
13:34 4,816.99 4,821.20 4,816.99 4,821.08 4,307.1K
13:35 4,820.98 4,827.97 4,820.98 4,827.70 8,098.3K
13:36 4,827.85 4,833.82 4,827.85 4,833.82 10,561.7K
13:37 4,834.72 4,835.38 4,833.11 4,833.61 9,510.6K
13:38 4,832.30 4,840.01 4,832.30 4,839.56 11,881.6K
13:39 4,839.88 4,839.94 4,836.87 4,838.98 8,949.1K
13:40 4,839.15 4,844.81 4,839.15 4,843.93 12,792.6K
13:41 4,843.28 4,845.73 4,842.28 4,845.73 11,794.7K
13:42 4,845.58 4,847.85 4,843.78 4,846.59 10,246.7K
13:43 4,846.24 4,850.64 4,845.30 4,850.64 10,354.6K
13:44 4,850.92 4,855.24 4,850.92 4,853.90 20,903.3K
13:45 4,854.23 4,856.72 4,853.03 4,853.83 12,792.5K
13:46 4,853.82 4,853.82 4,849.91 4,850.15 8,039.5K
13:47 4,851.79 4,851.79 4,847.29 4,847.29 10,918.7K
13:48 4,847.44 4,847.44 4,843.04 4,843.04 6,549.8K
13:49 4,843.33 4,844.77 4,842.09 4,842.09 9,125.0K
13:50 4,841.93 4,841.93 4,838.80 4,839.87 6,802.5K
13:51 4,839.96 4,839.96 4,835.87 4,835.87 4,418.2K
13:52 4,835.79 4,835.79 4,833.01 4,833.05 5,361.3K
13:53 4,833.36 4,838.57 4,833.36 4,838.36 4,804.9K
13:54 4,838.51 4,838.75 4,837.27 4,837.43 4,635.5K
13:55 4,836.85 4,836.94 4,835.54 4,835.54 3,981.7K
13:56 4,835.81 4,835.97 4,834.93 4,834.93 2,965.6K
13:57 4,835.03 4,835.03 4,831.17 4,831.17 4,449.5K
13:58 4,831.56 4,831.97 4,831.30 4,831.61 3,783.9K
13:59 4,831.46 4,831.79 4,831.18 4,831.18 3,095.9K
14:00 4,830.97 4,831.56 4,828.56 4,828.56 3,734.5K
14:01 4,828.38 4,831.38 4,828.38 4,831.27 5,234.7K
14:02 4,830.92 4,833.03 4,830.92 4,832.89 3,412.6K
14:03 4,833.14 4,833.14 4,831.27 4,831.48 3,145.0K
14:04 4,831.05 4,831.69 4,831.02 4,831.52 3,233.8K
14:05 4,831.43 4,832.45 4,831.43 4,831.66 3,675.8K
14:06 4,831.66 4,831.66 4,826.80 4,826.80 6,879.2K
14:07 4,826.61 4,827.55 4,826.06 4,826.06 4,508.8K
14:08 4,825.86 4,826.31 4,825.25 4,825.84 4,022.9K
14:09 4,825.68 4,826.40 4,825.26 4,826.14 3,752.2K
14:10 4,825.85 4,826.55 4,825.79 4,826.03 3,897.7K
14:11 4,825.84 4,825.99 4,825.14 4,825.67 4,712.8K
14:12 4,825.56 4,826.47 4,825.42 4,826.37 3,968.3K
14:13 4,826.73 4,828.97 4,826.73 4,828.97 4,167.6K
14:14 4,829.18 4,829.32 4,827.68 4,828.07 2,963.8K
14:15 4,827.68 4,828.30 4,827.37 4,828.24 2,690.5K
14:16 4,828.10 4,828.66 4,827.96 4,827.96 3,801.6K
14:17 4,828.04 4,828.22 4,826.58 4,826.58 3,593.1K
14:18 4,827.09 4,828.13 4,827.04 4,827.91 3,209.3K
14:19 4,828.06 4,828.38 4,827.20 4,827.20 2,696.8K
14:20 4,827.60 4,828.17 4,827.43 4,827.66 3,172.2K
14:21 4,827.55 4,828.22 4,827.47 4,827.98 3,380.5K
14:22 4,827.74 4,830.84 4,827.74 4,830.84 4,961.1K
14:23 4,830.44 4,830.87 4,830.03 4,830.22 2,796.7K
14:24 4,830.28 4,831.30 4,830.20 4,831.16 2,724.6K
14:25 4,831.09 4,831.27 4,829.12 4,829.96 3,513.9K
14:26 4,829.48 4,829.63 4,828.39 4,828.39 2,886.6K
14:27 4,828.44 4,829.84 4,828.18 4,829.49 3,013.2K
14:28 4,829.49 4,830.30 4,829.49 4,830.08 2,553.6K
14:29 4,830.16 4,830.56 4,829.86 4,830.10 3,234.1K
14:30 4,830.11 4,831.40 4,830.11 4,831.36 3,738.1K
14:31 4,831.90 4,833.44 4,831.90 4,833.17 3,706.2K
14:32 4,833.21 4,833.21 4,831.84 4,832.17 3,890.0K
14:33 4,832.04 4,832.64 4,831.66 4,831.66 3,357.4K
14:34 4,831.94 4,833.73 4,831.79 4,833.50 4,256.0K
14:35 4,833.86 4,836.00 4,833.47 4,835.43 4,667.0K
14:36 4,835.75 4,836.28 4,835.48 4,836.00 3,451.3K
14:37 4,836.57 4,836.86 4,834.74 4,834.74 5,132.3K
14:38 4,834.69 4,835.29 4,832.92 4,832.92 4,667.1K
14:39 4,832.88 4,833.01 4,832.21 4,832.21 4,836.4K
14:40 4,832.32 4,832.36 4,831.18 4,831.44 3,543.5K
14:41 4,831.19 4,831.37 4,830.23 4,830.61 3,927.9K
14:42 4,830.68 4,832.66 4,830.43 4,832.57 4,368.8K
14:43 4,832.06 4,833.82 4,832.06 4,833.15 3,972.2K
14:44 4,833.39 4,835.97 4,833.39 4,835.56 5,571.2K
14:45 4,835.77 4,836.19 4,835.17 4,835.55 5,796.6K
14:46 4,835.37 4,836.39 4,835.37 4,836.06 6,069.2K
14:47 4,836.04 4,836.39 4,835.71 4,835.82 5,462.6K
14:48 4,835.85 4,836.36 4,835.48 4,835.93 5,969.7K
14:49 4,836.05 4,836.16 4,835.10 4,835.27 6,738.1K
14:50 4,835.31 4,835.65 4,834.77 4,835.03 5,582.4K
14:51 4,834.92 4,836.02 4,834.67 4,835.79 5,853.3K
14:52 4,835.67 4,836.34 4,835.67 4,835.74 6,818.0K
14:53 4,835.79 4,836.16 4,835.33 4,835.56 6,252.3K
14:54 4,835.58 4,836.55 4,835.23 4,836.17 7,363.3K
14:55 4,836.25 4,836.77 4,836.05 4,836.77 8,863.8K
14:56 4,836.65 4,837.00 4,835.92 4,836.08 10,352.3K
14:57 4,836.18 4,836.44 4,836.18 4,836.44 611.4K
14:58 4,836.44 4,836.44 4,836.44 4,836.44 0.0K
14:59 4,836.44 4,836.73 4,836.36 4,836.73 16,102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available