SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,830.05 4,830.05 4,830.05 4,830.05 4,640.8K
09:29 4,830.05 4,830.05 4,830.05 4,830.05 0.0K
09:30 4,830.05 4,838.26 4,827.91 4,837.98 22,326.9K
09:31 4,838.15 4,838.49 4,831.98 4,833.66 17,540.7K
09:32 4,834.05 4,836.33 4,831.32 4,833.29 14,490.1K
09:33 4,832.92 4,833.75 4,831.12 4,831.98 14,047.8K
09:34 4,831.67 4,831.80 4,828.49 4,828.49 14,961.9K
09:35 4,828.06 4,830.67 4,827.35 4,828.95 16,134.0K
09:36 4,828.91 4,828.91 4,823.75 4,827.16 12,305.8K
09:37 4,827.20 4,830.73 4,827.20 4,828.14 11,128.4K
09:38 4,828.38 4,829.05 4,826.38 4,829.05 15,324.4K
09:39 4,828.59 4,829.63 4,827.51 4,827.67 11,835.6K
09:40 4,828.54 4,828.54 4,826.84 4,827.68 11,097.6K
09:41 4,827.52 4,828.58 4,823.92 4,823.92 10,260.4K
09:42 4,824.32 4,824.71 4,822.42 4,823.68 9,165.5K
09:43 4,824.14 4,824.34 4,819.88 4,819.90 11,727.2K
09:44 4,819.79 4,824.16 4,819.42 4,824.16 8,538.4K
09:45 4,824.00 4,824.95 4,822.34 4,823.01 6,823.0K
09:46 4,823.43 4,825.73 4,823.43 4,824.06 10,246.2K
09:47 4,823.91 4,824.32 4,822.58 4,824.32 7,779.9K
09:48 4,824.39 4,828.52 4,824.21 4,827.13 12,975.9K
09:49 4,827.06 4,827.56 4,825.77 4,827.33 13,045.9K
09:50 4,827.91 4,828.56 4,825.95 4,826.48 11,219.6K
09:51 4,826.63 4,829.50 4,826.63 4,828.52 8,029.5K
09:52 4,828.32 4,828.39 4,826.37 4,826.73 6,932.5K
09:53 4,826.88 4,829.67 4,826.82 4,829.50 7,733.5K
09:54 4,829.64 4,830.73 4,829.43 4,829.62 7,546.0K
09:55 4,829.45 4,829.54 4,826.69 4,826.77 6,289.2K
09:56 4,826.40 4,826.82 4,824.09 4,825.37 8,438.3K
09:57 4,825.55 4,829.39 4,825.55 4,827.97 5,435.4K
09:58 4,828.03 4,828.20 4,826.74 4,826.74 5,656.8K
09:59 4,826.07 4,826.07 4,821.99 4,821.99 7,325.8K
10:00 4,821.73 4,821.73 4,817.30 4,817.48 9,114.7K
10:01 4,817.28 4,818.41 4,817.28 4,817.97 6,947.2K
10:02 4,817.72 4,817.76 4,816.41 4,817.29 6,110.0K
10:03 4,817.19 4,821.44 4,817.19 4,821.10 5,249.0K
10:04 4,821.53 4,824.37 4,821.47 4,824.37 5,200.7K
10:05 4,824.48 4,825.12 4,822.93 4,823.61 4,841.1K
10:06 4,823.66 4,824.82 4,823.05 4,823.92 4,839.4K
10:07 4,823.83 4,827.13 4,823.83 4,826.83 5,013.3K
10:08 4,826.74 4,829.85 4,825.50 4,829.85 4,616.3K
10:09 4,830.06 4,830.06 4,826.81 4,828.69 4,569.8K
10:10 4,828.53 4,831.00 4,828.53 4,830.99 4,895.0K
10:11 4,831.28 4,832.46 4,831.09 4,832.24 4,131.4K
10:12 4,832.49 4,832.49 4,831.91 4,832.22 3,656.7K
10:13 4,831.89 4,832.40 4,831.35 4,832.33 3,722.2K
10:14 4,832.47 4,834.56 4,832.15 4,833.98 5,772.7K
10:15 4,834.19 4,834.19 4,832.98 4,833.50 3,793.0K
10:16 4,833.67 4,833.67 4,831.60 4,831.60 3,760.6K
10:17 4,831.40 4,834.52 4,831.22 4,832.34 4,005.1K
10:18 4,832.23 4,835.42 4,830.98 4,835.42 4,989.5K
10:19 4,835.77 4,836.14 4,833.15 4,833.40 5,044.1K
10:20 4,833.46 4,833.46 4,828.22 4,828.67 5,166.8K
10:21 4,828.45 4,831.88 4,828.45 4,830.82 4,231.6K
10:22 4,830.72 4,832.53 4,830.29 4,832.42 4,508.2K
10:23 4,832.40 4,834.00 4,832.40 4,833.93 4,141.2K
10:24 4,833.86 4,833.92 4,831.78 4,832.27 5,552.8K
10:25 4,832.84 4,834.41 4,832.62 4,833.92 3,244.1K
10:26 4,834.15 4,834.15 4,829.48 4,829.86 4,490.1K
10:27 4,829.38 4,829.86 4,828.88 4,829.56 4,108.6K
10:28 4,829.40 4,829.40 4,827.34 4,827.99 3,801.3K
10:29 4,827.88 4,830.54 4,827.88 4,830.46 2,979.7K
10:30 4,830.45 4,830.65 4,828.78 4,829.24 2,980.3K
10:31 4,829.24 4,829.29 4,828.29 4,828.64 3,367.8K
10:32 4,828.74 4,831.78 4,828.72 4,831.78 2,888.2K
10:33 4,831.27 4,831.82 4,829.74 4,831.68 3,765.1K
10:34 4,831.44 4,833.64 4,831.44 4,833.64 2,625.6K
10:35 4,833.44 4,834.60 4,833.44 4,834.42 2,929.3K
10:36 4,834.90 4,834.90 4,833.90 4,834.79 3,146.2K
10:37 4,835.05 4,835.05 4,833.73 4,834.00 2,706.1K
10:38 4,833.85 4,835.67 4,833.73 4,835.07 2,499.8K
10:39 4,834.93 4,835.52 4,834.39 4,835.52 2,774.6K
10:40 4,835.75 4,836.02 4,834.54 4,836.02 2,422.4K
10:41 4,835.94 4,835.94 4,834.18 4,834.23 2,833.7K
10:42 4,834.38 4,834.95 4,833.20 4,833.41 2,380.6K
10:43 4,833.50 4,834.46 4,833.26 4,834.42 2,313.8K
10:44 4,834.12 4,835.00 4,833.33 4,834.95 3,273.7K
10:45 4,834.65 4,835.66 4,834.65 4,835.66 2,702.8K
10:46 4,835.54 4,836.41 4,835.21 4,836.15 2,779.9K
10:47 4,836.04 4,837.48 4,836.04 4,837.27 2,827.6K
10:48 4,837.16 4,838.40 4,837.16 4,837.58 2,688.2K
10:49 4,837.62 4,837.81 4,837.15 4,837.27 2,861.4K
10:50 4,837.13 4,837.55 4,835.23 4,835.44 3,582.6K
10:51 4,835.53 4,836.02 4,834.83 4,835.93 2,886.1K
10:52 4,835.73 4,837.89 4,835.73 4,837.88 2,853.6K
10:53 4,837.81 4,838.69 4,837.81 4,837.99 2,950.9K
10:54 4,837.73 4,838.00 4,834.95 4,835.76 2,818.6K
10:55 4,835.94 4,836.36 4,833.56 4,834.26 3,422.3K
10:56 4,833.63 4,834.84 4,832.27 4,832.87 4,573.7K
10:57 4,832.63 4,834.72 4,832.63 4,834.28 3,461.0K
10:58 4,834.03 4,834.51 4,833.50 4,834.01 2,583.7K
10:59 4,833.93 4,834.18 4,832.54 4,832.54 2,282.8K
11:00 4,832.65 4,832.65 4,831.94 4,831.94 2,652.2K
11:01 4,831.83 4,833.38 4,831.83 4,832.31 2,536.9K
11:02 4,832.18 4,833.65 4,832.18 4,833.27 2,559.3K
11:03 4,833.15 4,833.15 4,829.73 4,829.73 3,364.5K
11:04 4,829.60 4,829.60 4,828.94 4,829.45 2,623.1K
11:05 4,829.39 4,830.02 4,828.73 4,830.02 3,469.8K
11:06 4,829.81 4,833.34 4,829.81 4,833.34 3,703.6K
11:07 4,833.80 4,834.42 4,832.98 4,834.16 2,907.2K
11:08 4,834.22 4,834.47 4,833.47 4,833.89 3,633.7K
11:09 4,833.50 4,834.14 4,832.35 4,834.02 4,138.9K
11:10 4,833.95 4,833.95 4,832.50 4,832.50 2,944.8K
11:11 4,832.25 4,832.57 4,831.50 4,831.72 5,986.7K
11:12 4,831.78 4,831.87 4,830.38 4,830.59 2,336.4K
11:13 4,830.30 4,831.10 4,830.01 4,830.96 3,321.8K
11:14 4,830.83 4,832.85 4,830.73 4,832.85 3,042.7K
11:15 4,832.73 4,833.80 4,832.42 4,833.75 2,669.0K
11:16 4,833.65 4,833.65 4,831.01 4,831.58 2,601.9K
11:17 4,831.56 4,832.58 4,831.56 4,832.30 3,348.4K
11:18 4,832.08 4,832.88 4,831.99 4,832.88 2,314.5K
11:19 4,832.99 4,835.18 4,832.73 4,834.91 2,999.9K
11:20 4,834.81 4,835.74 4,834.74 4,835.18 3,507.3K
11:21 4,835.37 4,835.37 4,833.17 4,833.95 2,580.4K
11:22 4,834.03 4,834.97 4,834.03 4,834.26 2,112.4K
11:23 4,834.39 4,834.39 4,832.83 4,833.22 2,299.0K
11:24 4,832.61 4,833.55 4,832.28 4,833.45 2,849.9K
11:25 4,833.34 4,834.88 4,833.34 4,834.66 2,263.8K
11:26 4,835.18 4,836.34 4,834.74 4,836.04 2,560.7K
11:27 4,836.17 4,836.45 4,835.15 4,836.30 2,890.7K
11:28 4,836.20 4,837.34 4,836.20 4,837.34 2,623.0K
11:29 4,837.65 4,839.50 4,837.65 4,839.45 3,026.2K
11:30 4,839.14 4,839.14 4,839.07 4,839.07 165.4K
11:31 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:32 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:33 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:34 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:35 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:36 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:37 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:38 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:39 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:40 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:41 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:42 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:43 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:44 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:45 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:46 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:47 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:48 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:49 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:50 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:51 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:52 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:53 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:54 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:55 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:56 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:57 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:58 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
11:59 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:00 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:01 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:02 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:03 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:04 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:05 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:06 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:07 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:08 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:09 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:10 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:11 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:12 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:13 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:14 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:15 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:16 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:17 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:18 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:19 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:20 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:21 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:22 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:23 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:24 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:25 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:26 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:27 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:28 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:29 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:30 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:31 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:32 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:33 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:34 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:35 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:36 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:37 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:38 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:39 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:40 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:41 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:42 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:43 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:44 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:45 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:46 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:47 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:48 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:49 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:50 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:51 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:52 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:53 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:54 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:55 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:56 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:57 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:58 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
12:59 4,839.07 4,839.07 4,839.07 4,839.07 0.0K
13:00 4,839.07 4,842.15 4,837.34 4,842.15 9,409.6K
13:01 4,841.84 4,844.62 4,841.84 4,843.23 4,173.8K
13:02 4,842.44 4,843.63 4,841.90 4,843.60 3,644.5K
13:03 4,843.50 4,845.26 4,842.98 4,845.26 3,509.4K
13:04 4,845.44 4,846.07 4,842.83 4,843.37 3,531.7K
13:05 4,843.91 4,845.43 4,843.60 4,843.60 7,315.5K
13:06 4,843.98 4,843.98 4,842.81 4,843.11 3,531.4K
13:07 4,843.43 4,843.90 4,840.04 4,840.33 4,671.5K
13:08 4,840.30 4,840.50 4,838.95 4,839.20 3,747.6K
13:09 4,838.88 4,839.31 4,838.43 4,838.99 2,949.5K
13:10 4,838.92 4,839.24 4,838.16 4,839.15 4,289.8K
13:11 4,839.06 4,839.62 4,838.63 4,838.83 4,529.5K
13:12 4,838.85 4,840.48 4,838.70 4,839.98 5,841.8K
13:13 4,839.69 4,840.28 4,838.54 4,839.35 6,606.5K
13:14 4,839.09 4,840.09 4,839.09 4,839.77 3,983.4K
13:15 4,839.46 4,839.91 4,839.22 4,839.91 4,738.7K
13:16 4,839.84 4,840.56 4,839.39 4,839.39 3,463.3K
13:17 4,839.74 4,839.74 4,838.19 4,838.19 4,426.4K
13:18 4,838.04 4,838.04 4,835.75 4,835.81 5,899.0K
13:19 4,835.97 4,836.22 4,834.41 4,834.62 3,749.1K
13:20 4,834.62 4,835.16 4,834.50 4,834.95 3,152.8K
13:21 4,834.64 4,834.95 4,834.22 4,834.58 3,044.6K
13:22 4,834.68 4,834.70 4,833.92 4,834.48 4,707.9K
13:23 4,834.22 4,834.57 4,833.58 4,833.58 5,350.9K
13:24 4,833.36 4,833.87 4,833.17 4,833.33 5,559.1K
13:25 4,833.12 4,833.12 4,832.08 4,832.34 4,655.3K
13:26 4,832.19 4,832.21 4,830.54 4,830.54 5,680.2K
13:27 4,830.86 4,832.58 4,830.28 4,832.52 5,633.2K
13:28 4,832.52 4,832.67 4,831.75 4,831.75 3,935.9K
13:29 4,831.83 4,832.11 4,831.17 4,831.74 3,400.9K
13:30 4,831.81 4,831.81 4,830.88 4,831.58 3,905.1K
13:31 4,832.03 4,832.03 4,831.51 4,831.74 4,399.2K
13:32 4,831.83 4,831.90 4,831.23 4,831.23 4,088.6K
13:33 4,830.79 4,831.21 4,830.60 4,830.95 4,074.5K
13:34 4,830.86 4,832.99 4,830.86 4,832.99 4,651.6K
13:35 4,833.10 4,834.73 4,832.93 4,834.42 3,238.0K
13:36 4,834.43 4,835.43 4,834.43 4,835.43 2,683.3K
13:37 4,835.50 4,835.65 4,834.67 4,835.25 3,085.7K
13:38 4,835.03 4,835.03 4,830.75 4,830.75 5,173.8K
13:39 4,830.98 4,831.93 4,830.70 4,831.07 3,241.5K
13:40 4,831.53 4,831.61 4,830.55 4,831.22 3,058.2K
13:41 4,831.15 4,832.36 4,831.15 4,832.04 2,153.8K
13:42 4,831.99 4,834.95 4,831.99 4,834.95 3,536.7K
13:43 4,834.63 4,834.94 4,833.45 4,833.58 2,321.4K
13:44 4,833.42 4,833.51 4,832.85 4,833.35 4,976.4K
13:45 4,833.05 4,833.56 4,832.89 4,833.18 2,507.3K
13:46 4,833.26 4,835.51 4,833.26 4,835.33 3,106.8K
13:47 4,835.40 4,837.09 4,835.40 4,837.09 3,320.1K
13:48 4,837.05 4,837.60 4,837.05 4,837.43 3,273.4K
13:49 4,837.77 4,837.89 4,837.19 4,837.71 3,491.6K
13:50 4,837.39 4,837.57 4,837.02 4,837.57 3,488.3K
13:51 4,837.36 4,837.99 4,837.36 4,837.80 2,874.9K
13:52 4,837.21 4,837.21 4,834.44 4,835.07 5,327.5K
13:53 4,834.71 4,836.27 4,834.41 4,835.41 2,282.8K
13:54 4,835.42 4,835.98 4,834.73 4,834.73 2,912.1K
13:55 4,834.74 4,836.17 4,834.74 4,836.17 3,383.0K
13:56 4,836.20 4,836.20 4,834.92 4,834.98 2,894.1K
13:57 4,835.01 4,835.29 4,834.48 4,834.48 2,455.6K
13:58 4,834.49 4,835.27 4,834.23 4,835.11 4,255.0K
13:59 4,835.11 4,835.38 4,834.46 4,834.46 2,660.4K
14:00 4,834.56 4,834.56 4,832.52 4,832.52 4,460.0K
14:01 4,832.49 4,833.94 4,832.49 4,833.53 3,084.2K
14:02 4,833.71 4,833.71 4,831.67 4,831.89 3,814.5K
14:03 4,831.85 4,832.18 4,829.96 4,829.96 5,675.2K
14:04 4,829.96 4,830.06 4,829.32 4,829.32 4,014.3K
14:05 4,829.60 4,831.37 4,829.29 4,831.30 5,275.5K
14:06 4,831.45 4,831.45 4,829.90 4,830.35 4,077.3K
14:07 4,830.53 4,831.03 4,830.49 4,830.68 2,889.2K
14:08 4,830.85 4,830.90 4,828.91 4,828.91 3,627.5K
14:09 4,829.03 4,829.03 4,827.73 4,827.82 3,269.7K
14:10 4,827.59 4,827.59 4,825.30 4,825.40 4,711.6K
14:11 4,825.52 4,826.32 4,824.73 4,825.98 4,099.4K
14:12 4,825.74 4,828.06 4,825.60 4,828.06 5,021.7K
14:13 4,827.77 4,828.77 4,827.76 4,828.41 3,820.6K
14:14 4,828.37 4,828.87 4,827.76 4,828.64 2,633.2K
14:15 4,828.53 4,828.95 4,827.93 4,828.50 3,210.8K
14:16 4,828.75 4,830.76 4,828.75 4,830.76 2,795.4K
14:17 4,830.87 4,832.53 4,830.80 4,832.50 4,493.7K
14:18 4,833.01 4,833.15 4,832.23 4,833.15 2,992.0K
14:19 4,833.30 4,835.51 4,833.24 4,835.51 3,052.6K
14:20 4,835.20 4,836.67 4,834.99 4,836.40 4,843.9K
14:21 4,836.35 4,838.65 4,836.35 4,838.43 3,713.0K
14:22 4,838.72 4,839.31 4,835.58 4,838.18 4,229.2K
14:23 4,837.85 4,839.85 4,837.85 4,839.54 2,935.8K
14:24 4,839.47 4,839.67 4,839.07 4,839.63 4,005.9K
14:25 4,839.65 4,839.87 4,836.51 4,836.51 4,061.3K
14:26 4,836.40 4,837.50 4,836.38 4,837.40 3,389.7K
14:27 4,837.66 4,838.42 4,837.01 4,838.42 2,825.8K
14:28 4,838.26 4,838.28 4,837.56 4,838.23 2,591.6K
14:29 4,838.34 4,838.34 4,836.59 4,836.83 4,119.7K
14:30 4,836.80 4,836.80 4,833.58 4,833.58 4,044.1K
14:31 4,833.26 4,834.99 4,833.20 4,834.99 3,379.4K
14:32 4,835.06 4,835.32 4,834.74 4,834.74 3,307.2K
14:33 4,835.00 4,835.37 4,834.58 4,834.58 3,491.3K
14:34 4,834.13 4,834.14 4,833.40 4,833.40 4,138.8K
14:35 4,832.98 4,832.98 4,831.42 4,831.47 3,654.4K
14:36 4,831.33 4,832.39 4,831.17 4,831.96 4,007.2K
14:37 4,831.91 4,832.07 4,830.74 4,831.95 3,865.8K
14:38 4,831.87 4,832.55 4,831.56 4,831.75 3,869.9K
14:39 4,831.24 4,831.53 4,830.39 4,830.46 3,504.2K
14:40 4,830.16 4,831.26 4,829.66 4,831.21 4,687.9K
14:41 4,831.01 4,832.44 4,830.72 4,832.02 4,342.2K
14:42 4,832.19 4,832.19 4,830.59 4,830.72 4,607.8K
14:43 4,830.78 4,832.68 4,830.57 4,832.22 5,342.4K
14:44 4,832.58 4,834.41 4,832.31 4,834.31 6,272.4K
14:45 4,834.21 4,834.21 4,833.22 4,833.83 4,845.9K
14:46 4,833.97 4,834.38 4,833.42 4,833.93 4,553.2K
14:47 4,834.11 4,834.11 4,833.31 4,833.31 5,640.0K
14:48 4,833.26 4,833.60 4,833.17 4,833.41 5,744.2K
14:49 4,833.00 4,833.56 4,832.31 4,832.31 5,636.6K
14:50 4,832.30 4,832.36 4,831.65 4,832.10 8,257.2K
14:51 4,831.90 4,832.45 4,831.51 4,832.32 8,503.8K
14:52 4,832.68 4,832.68 4,831.99 4,832.13 7,693.1K
14:53 4,832.07 4,832.29 4,831.40 4,831.61 7,168.4K
14:54 4,831.81 4,831.92 4,830.99 4,831.16 9,654.4K
14:55 4,831.17 4,833.38 4,831.17 4,833.21 10,496.8K
14:56 4,833.10 4,833.30 4,831.58 4,831.65 11,374.9K
14:57 4,831.33 4,831.40 4,831.33 4,831.40 499.8K
14:58 4,831.40 4,831.40 4,831.40 4,831.40 0.0K
14:59 4,831.40 4,832.10 4,831.40 4,831.58 20,993.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available