SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,822.46 4,822.46 4,822.46 4,822.46 4,538.0K
09:29 4,822.46 4,822.46 4,822.46 4,822.46 0.0K
09:30 4,822.46 4,823.66 4,811.82 4,811.82 24,071.9K
09:31 4,811.33 4,813.88 4,805.85 4,813.00 20,193.3K
09:32 4,812.59 4,812.59 4,807.48 4,810.84 13,755.5K
09:33 4,810.15 4,810.47 4,808.43 4,810.18 11,477.4K
09:34 4,811.18 4,816.58 4,811.18 4,815.95 11,539.6K
09:35 4,816.36 4,818.30 4,816.36 4,816.76 11,508.6K
09:36 4,816.33 4,817.06 4,813.40 4,814.24 11,373.1K
09:37 4,814.63 4,814.63 4,807.85 4,808.97 13,396.5K
09:38 4,808.28 4,810.17 4,807.77 4,810.17 11,407.1K
09:39 4,811.41 4,811.77 4,808.59 4,810.92 10,968.4K
09:40 4,812.25 4,815.16 4,812.25 4,813.40 11,926.7K
09:41 4,813.91 4,815.18 4,812.65 4,813.01 7,220.2K
09:42 4,812.74 4,815.21 4,810.69 4,814.05 9,830.1K
09:43 4,814.48 4,814.48 4,810.20 4,812.08 7,443.1K
09:44 4,811.81 4,814.31 4,811.81 4,814.24 6,564.5K
09:45 4,814.53 4,816.46 4,814.53 4,814.92 6,948.0K
09:46 4,815.09 4,817.60 4,815.09 4,817.54 11,217.8K
09:47 4,817.89 4,819.04 4,816.71 4,817.86 9,555.7K
09:48 4,818.17 4,818.54 4,816.00 4,818.54 5,800.1K
09:49 4,818.18 4,818.23 4,815.90 4,816.03 6,359.5K
09:50 4,815.86 4,819.71 4,815.54 4,818.01 6,977.4K
09:51 4,818.47 4,820.96 4,818.47 4,820.27 9,225.2K
09:52 4,820.12 4,820.12 4,817.18 4,817.33 5,873.1K
09:53 4,818.07 4,819.60 4,817.82 4,819.31 5,366.0K
09:54 4,818.71 4,819.47 4,818.13 4,818.61 6,436.9K
09:55 4,818.52 4,818.68 4,817.57 4,818.15 5,444.2K
09:56 4,818.10 4,821.48 4,818.10 4,821.48 6,329.4K
09:57 4,821.86 4,824.47 4,821.86 4,823.00 5,408.4K
09:58 4,823.14 4,825.96 4,822.95 4,825.76 5,653.0K
09:59 4,826.20 4,826.20 4,823.86 4,824.17 5,493.8K
10:00 4,823.84 4,824.32 4,821.61 4,821.61 4,915.1K
10:01 4,821.84 4,822.77 4,821.21 4,821.80 5,798.0K
10:02 4,821.96 4,821.96 4,815.70 4,815.70 6,644.5K
10:03 4,815.90 4,816.11 4,814.98 4,816.02 5,633.5K
10:04 4,816.14 4,817.85 4,816.14 4,817.30 11,665.4K
10:05 4,816.93 4,817.44 4,816.60 4,816.60 7,391.7K
10:06 4,816.88 4,816.88 4,815.53 4,816.29 6,028.8K
10:07 4,816.27 4,816.27 4,814.41 4,814.49 4,649.4K
10:08 4,814.50 4,814.97 4,813.65 4,813.81 10,823.2K
10:09 4,813.85 4,813.85 4,812.41 4,812.68 7,428.4K
10:10 4,812.68 4,812.68 4,808.95 4,809.09 6,530.8K
10:11 4,808.95 4,808.95 4,805.61 4,805.61 6,387.0K
10:12 4,805.70 4,805.85 4,804.22 4,804.36 4,831.7K
10:13 4,804.34 4,804.57 4,804.06 4,804.06 5,488.1K
10:14 4,803.98 4,806.76 4,803.98 4,806.76 5,583.8K
10:15 4,806.53 4,806.53 4,804.95 4,805.70 5,054.6K
10:16 4,805.52 4,805.56 4,804.84 4,805.29 4,321.5K
10:17 4,805.32 4,805.36 4,804.78 4,804.84 3,483.8K
10:18 4,804.68 4,804.71 4,803.92 4,804.64 4,748.5K
10:19 4,804.35 4,804.35 4,803.63 4,803.75 3,699.0K
10:20 4,803.79 4,803.79 4,801.71 4,801.71 4,956.3K
10:21 4,801.47 4,802.73 4,801.21 4,802.27 5,009.6K
10:22 4,802.81 4,802.81 4,801.82 4,802.01 3,925.2K
10:23 4,802.07 4,803.41 4,801.68 4,802.89 4,196.6K
10:24 4,802.97 4,802.97 4,801.35 4,801.35 3,647.4K
10:25 4,801.64 4,801.64 4,799.56 4,799.56 4,812.6K
10:26 4,799.55 4,802.16 4,799.20 4,801.94 8,462.6K
10:27 4,801.81 4,801.89 4,800.40 4,801.50 6,511.5K
10:28 4,801.67 4,802.15 4,800.98 4,801.15 4,033.5K
10:29 4,800.73 4,801.08 4,800.05 4,800.43 8,270.6K
10:30 4,800.40 4,801.99 4,800.40 4,801.99 3,284.1K
10:31 4,801.92 4,803.65 4,801.75 4,803.65 4,128.9K
10:32 4,803.84 4,805.53 4,803.34 4,805.53 3,364.7K
10:33 4,805.00 4,808.19 4,804.74 4,808.19 2,843.5K
10:34 4,808.25 4,809.05 4,807.94 4,808.93 3,546.3K
10:35 4,809.08 4,809.64 4,807.90 4,807.90 3,339.7K
10:36 4,807.79 4,807.79 4,806.52 4,807.01 2,718.1K
10:37 4,807.47 4,808.95 4,806.84 4,808.92 2,623.6K
10:38 4,808.84 4,809.04 4,806.28 4,806.46 3,243.5K
10:39 4,806.66 4,808.18 4,806.66 4,807.77 2,043.8K
10:40 4,808.23 4,808.96 4,807.26 4,808.96 3,639.7K
10:41 4,808.73 4,810.62 4,808.15 4,809.97 2,950.3K
10:42 4,810.32 4,813.26 4,810.32 4,813.00 3,141.3K
10:43 4,812.93 4,813.12 4,811.18 4,811.76 3,169.2K
10:44 4,811.39 4,812.44 4,811.16 4,811.16 2,500.7K
10:45 4,811.92 4,812.72 4,811.28 4,812.61 2,331.8K
10:46 4,812.62 4,813.19 4,811.94 4,812.63 2,203.7K
10:47 4,812.49 4,813.78 4,811.68 4,813.68 7,068.3K
10:48 4,813.63 4,813.63 4,812.56 4,812.65 4,247.4K
10:49 4,812.80 4,812.80 4,811.52 4,811.96 4,228.2K
10:50 4,811.81 4,811.88 4,811.09 4,811.09 2,074.8K
10:51 4,811.17 4,813.02 4,810.66 4,812.53 2,402.8K
10:52 4,812.58 4,812.87 4,811.69 4,811.69 2,521.8K
10:53 4,812.13 4,812.26 4,811.67 4,811.98 2,460.8K
10:54 4,811.98 4,812.39 4,811.29 4,812.08 2,550.3K
10:55 4,812.18 4,812.29 4,811.68 4,811.68 2,320.0K
10:56 4,811.94 4,812.77 4,811.52 4,812.77 2,679.0K
10:57 4,813.02 4,813.26 4,812.71 4,813.02 2,012.9K
10:58 4,813.05 4,813.84 4,812.64 4,813.84 1,924.2K
10:59 4,813.80 4,813.80 4,812.89 4,813.18 2,156.4K
11:00 4,813.33 4,813.75 4,813.14 4,813.34 2,465.5K
11:01 4,812.89 4,814.02 4,812.87 4,813.89 2,937.2K
11:02 4,813.70 4,814.03 4,813.47 4,813.76 2,151.1K
11:03 4,813.92 4,813.94 4,812.27 4,812.81 2,669.2K
11:04 4,812.65 4,813.33 4,812.00 4,812.00 2,110.1K
11:05 4,811.92 4,811.92 4,811.25 4,811.45 2,346.8K
11:06 4,811.35 4,812.17 4,811.12 4,811.84 3,121.4K
11:07 4,812.25 4,812.25 4,810.63 4,811.14 2,047.3K
11:08 4,810.82 4,811.31 4,810.46 4,810.96 2,041.1K
11:09 4,810.63 4,811.51 4,810.63 4,811.38 2,314.0K
11:10 4,811.14 4,812.66 4,811.14 4,812.56 3,302.6K
11:11 4,812.56 4,812.92 4,812.34 4,812.65 2,361.2K
11:12 4,812.81 4,813.16 4,812.16 4,812.97 2,071.2K
11:13 4,812.93 4,813.04 4,811.61 4,811.61 1,466.2K
11:14 4,811.68 4,811.68 4,810.66 4,811.24 2,013.9K
11:15 4,811.19 4,811.76 4,811.09 4,811.67 1,993.2K
11:16 4,811.62 4,812.66 4,811.43 4,812.61 2,280.1K
11:17 4,812.93 4,814.05 4,812.38 4,813.91 1,975.4K
11:18 4,813.69 4,816.81 4,813.69 4,816.58 3,596.4K
11:19 4,816.81 4,817.42 4,816.29 4,816.57 12,700.4K
11:20 4,816.18 4,816.29 4,815.17 4,815.43 4,020.2K
11:21 4,815.18 4,815.59 4,814.99 4,815.26 3,002.1K
11:22 4,815.13 4,815.51 4,814.74 4,815.18 2,483.1K
11:23 4,814.65 4,814.81 4,814.23 4,814.23 2,934.6K
11:24 4,814.58 4,815.33 4,814.52 4,815.33 2,918.8K
11:25 4,815.05 4,816.93 4,814.98 4,816.93 3,395.5K
11:26 4,816.90 4,818.44 4,816.76 4,818.01 2,640.4K
11:27 4,817.80 4,818.09 4,817.26 4,817.48 2,242.7K
11:28 4,817.35 4,818.43 4,817.35 4,818.12 1,861.8K
11:29 4,818.12 4,819.18 4,817.96 4,818.67 3,749.8K
11:30 4,818.98 4,818.98 4,818.84 4,818.84 539.1K
11:31 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:32 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:33 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:34 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:35 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:36 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:37 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:38 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:39 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:40 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:41 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:42 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:43 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:44 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:45 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:46 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:47 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:48 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:49 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:50 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:51 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:52 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:53 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:54 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:55 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:56 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:57 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:58 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
11:59 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:00 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:01 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:02 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:03 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:04 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:05 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:06 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:07 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:08 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:09 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:10 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:11 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:12 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:13 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:14 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:15 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:16 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:17 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:18 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:19 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:20 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:21 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:22 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:23 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:24 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:25 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:26 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:27 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:28 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:29 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:30 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:31 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:32 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:33 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:34 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:35 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:36 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:37 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:38 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:39 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:40 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:41 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:42 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:43 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:44 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:45 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:46 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:47 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:48 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:49 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:50 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:51 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:52 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:53 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:54 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:55 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:56 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:57 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:58 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
12:59 4,818.84 4,818.84 4,818.84 4,818.84 0.0K
13:00 4,818.84 4,820.56 4,818.39 4,820.56 10,188.7K
13:01 4,820.40 4,821.54 4,820.40 4,820.48 5,773.9K
13:02 4,820.13 4,820.13 4,818.47 4,819.55 4,734.4K
13:03 4,818.82 4,820.28 4,818.29 4,820.11 3,431.0K
13:04 4,820.39 4,823.09 4,820.29 4,823.09 4,874.9K
13:05 4,823.00 4,823.50 4,822.49 4,822.49 2,813.5K
13:06 4,822.41 4,824.64 4,822.41 4,824.53 5,985.6K
13:07 4,824.63 4,825.29 4,824.31 4,825.15 2,877.4K
13:08 4,825.05 4,826.17 4,824.45 4,825.87 4,562.8K
13:09 4,825.80 4,825.93 4,825.35 4,825.85 3,378.2K
13:10 4,825.84 4,826.45 4,825.34 4,825.41 4,565.4K
13:11 4,825.66 4,826.20 4,825.09 4,826.03 3,629.6K
13:12 4,825.58 4,826.77 4,825.58 4,826.47 3,166.0K
13:13 4,826.57 4,827.75 4,826.07 4,827.75 3,208.0K
13:14 4,827.45 4,828.95 4,827.45 4,828.79 4,628.4K
13:15 4,828.83 4,829.94 4,828.04 4,829.89 3,833.1K
13:16 4,829.70 4,831.03 4,829.70 4,830.13 6,038.9K
13:17 4,829.70 4,832.22 4,829.62 4,832.22 4,663.3K
13:18 4,832.56 4,833.58 4,831.79 4,831.79 5,162.6K
13:19 4,832.09 4,832.09 4,831.41 4,831.41 3,714.6K
13:20 4,831.20 4,832.97 4,831.20 4,832.89 4,890.2K
13:21 4,833.02 4,833.26 4,830.97 4,831.63 4,420.0K
13:22 4,831.97 4,831.97 4,830.91 4,831.50 3,683.9K
13:23 4,831.64 4,832.80 4,831.56 4,832.80 3,313.5K
13:24 4,832.85 4,833.18 4,830.10 4,830.45 6,670.6K
13:25 4,830.39 4,830.89 4,830.12 4,830.26 3,218.4K
13:26 4,830.30 4,830.30 4,828.70 4,829.07 3,460.1K
13:27 4,828.62 4,830.06 4,828.62 4,829.14 3,247.1K
13:28 4,829.48 4,829.91 4,828.40 4,828.40 2,723.0K
13:29 4,828.64 4,828.64 4,827.51 4,828.09 3,243.2K
13:30 4,828.04 4,828.24 4,826.17 4,826.17 4,542.8K
13:31 4,826.12 4,826.29 4,825.57 4,825.97 2,186.8K
13:32 4,825.81 4,825.81 4,824.47 4,825.32 3,327.4K
13:33 4,825.69 4,825.69 4,823.15 4,823.68 2,983.8K
13:34 4,823.40 4,824.60 4,823.35 4,824.60 2,581.7K
13:35 4,824.45 4,824.57 4,823.85 4,823.85 2,519.8K
13:36 4,824.08 4,824.46 4,823.45 4,823.92 2,899.5K
13:37 4,823.93 4,825.28 4,823.48 4,825.28 2,793.7K
13:38 4,825.25 4,825.91 4,824.93 4,825.44 3,645.7K
13:39 4,825.54 4,827.48 4,825.54 4,827.06 3,706.8K
13:40 4,827.65 4,828.18 4,824.99 4,825.48 7,080.5K
13:41 4,825.45 4,825.70 4,824.84 4,824.84 3,055.5K
13:42 4,825.06 4,825.27 4,823.97 4,824.12 2,463.3K
13:43 4,823.63 4,824.40 4,823.63 4,824.30 3,926.0K
13:44 4,824.60 4,824.74 4,823.76 4,823.76 3,406.8K
13:45 4,823.53 4,824.16 4,823.02 4,823.02 2,981.2K
13:46 4,823.25 4,824.68 4,822.97 4,824.68 4,121.0K
13:47 4,824.91 4,825.07 4,823.00 4,823.04 4,172.0K
13:48 4,822.97 4,823.17 4,821.72 4,822.16 2,613.1K
13:49 4,822.40 4,822.60 4,822.11 4,822.36 2,109.6K
13:50 4,822.70 4,822.70 4,821.50 4,822.20 3,733.1K
13:51 4,822.64 4,823.70 4,822.14 4,823.63 3,189.7K
13:52 4,823.82 4,824.28 4,823.60 4,824.28 3,368.2K
13:53 4,823.84 4,823.92 4,822.78 4,823.03 3,433.3K
13:54 4,823.08 4,823.54 4,822.85 4,823.07 2,561.8K
13:55 4,823.16 4,823.72 4,823.00 4,823.45 3,339.9K
13:56 4,823.15 4,823.15 4,821.67 4,821.75 3,770.8K
13:57 4,821.80 4,822.08 4,821.71 4,821.99 3,543.3K
13:58 4,821.99 4,822.15 4,821.47 4,821.47 3,623.1K
13:59 4,822.02 4,822.02 4,821.32 4,821.32 3,029.3K
14:00 4,821.07 4,821.07 4,817.86 4,817.86 6,018.5K
14:01 4,817.95 4,819.66 4,817.69 4,819.11 5,097.6K
14:02 4,819.31 4,819.35 4,817.57 4,818.06 3,279.7K
14:03 4,818.51 4,818.82 4,818.04 4,818.31 4,285.8K
14:04 4,818.55 4,819.65 4,817.75 4,818.18 3,692.6K
14:05 4,818.05 4,818.54 4,817.09 4,817.22 3,063.0K
14:06 4,817.49 4,817.75 4,816.75 4,817.67 3,063.3K
14:07 4,817.27 4,819.54 4,817.26 4,819.52 4,823.6K
14:08 4,819.72 4,819.98 4,818.97 4,818.97 3,143.1K
14:09 4,819.11 4,819.44 4,818.07 4,818.34 3,160.8K
14:10 4,817.87 4,818.72 4,817.87 4,818.27 2,762.6K
14:11 4,818.32 4,818.47 4,814.75 4,815.48 5,062.0K
14:12 4,815.36 4,817.03 4,815.36 4,816.56 3,530.6K
14:13 4,816.78 4,818.39 4,816.78 4,818.31 2,740.6K
14:14 4,818.59 4,819.68 4,818.00 4,819.68 2,959.4K
14:15 4,819.89 4,821.24 4,819.72 4,821.18 3,656.2K
14:16 4,821.32 4,822.66 4,821.32 4,822.58 3,129.1K
14:17 4,822.29 4,823.44 4,822.06 4,823.44 3,100.4K
14:18 4,823.33 4,823.86 4,822.59 4,823.67 3,549.8K
14:19 4,823.63 4,825.03 4,823.52 4,824.83 3,047.1K
14:20 4,825.08 4,826.74 4,824.87 4,826.38 4,232.8K
14:21 4,826.53 4,827.41 4,826.53 4,826.59 4,350.4K
14:22 4,826.77 4,827.14 4,826.48 4,826.54 3,228.3K
14:23 4,826.50 4,827.13 4,826.49 4,827.13 3,289.4K
14:24 4,826.73 4,827.07 4,826.46 4,826.76 3,476.1K
14:25 4,827.08 4,829.04 4,826.84 4,828.68 7,793.0K
14:26 4,828.97 4,830.57 4,828.93 4,830.40 9,414.1K
14:27 4,830.65 4,831.65 4,828.61 4,828.61 8,114.6K
14:28 4,828.40 4,828.40 4,826.57 4,826.57 5,004.5K
14:29 4,826.60 4,826.60 4,824.33 4,824.33 4,547.1K
14:30 4,824.10 4,824.88 4,824.10 4,824.88 4,769.1K
14:31 4,824.74 4,825.00 4,823.42 4,823.58 5,038.4K
14:32 4,823.76 4,824.01 4,823.39 4,823.42 3,824.8K
14:33 4,823.59 4,823.99 4,822.60 4,822.79 3,702.4K
14:34 4,823.01 4,824.09 4,822.59 4,823.60 4,373.6K
14:35 4,823.61 4,824.49 4,823.46 4,824.49 3,351.8K
14:36 4,824.04 4,824.34 4,823.46 4,824.01 4,137.6K
14:37 4,824.01 4,828.33 4,824.01 4,828.33 5,801.5K
14:38 4,828.51 4,830.94 4,828.51 4,830.66 5,361.6K
14:39 4,830.70 4,832.61 4,830.31 4,832.61 13,477.2K
14:40 4,832.33 4,833.25 4,830.56 4,830.88 10,182.1K
14:41 4,831.04 4,831.17 4,830.53 4,830.99 6,008.7K
14:42 4,830.87 4,830.99 4,829.44 4,829.44 5,862.1K
14:43 4,829.62 4,830.12 4,829.15 4,829.77 6,621.0K
14:44 4,829.72 4,829.85 4,828.56 4,829.02 6,393.6K
14:45 4,828.96 4,830.38 4,828.89 4,830.32 6,185.2K
14:46 4,830.69 4,831.08 4,830.30 4,830.77 6,282.7K
14:47 4,830.66 4,831.15 4,830.40 4,830.78 6,279.0K
14:48 4,830.34 4,831.28 4,830.34 4,830.98 5,874.5K
14:49 4,831.19 4,832.00 4,831.19 4,831.40 7,659.6K
14:50 4,831.31 4,831.97 4,831.22 4,831.68 7,331.9K
14:51 4,831.49 4,831.94 4,830.79 4,831.27 7,329.2K
14:52 4,831.30 4,832.42 4,830.97 4,831.96 7,013.4K
14:53 4,832.08 4,832.40 4,831.24 4,832.18 7,608.2K
14:54 4,832.31 4,833.44 4,832.31 4,833.44 10,142.6K
14:55 4,833.49 4,834.60 4,833.49 4,834.00 10,647.5K
14:56 4,834.24 4,834.24 4,831.63 4,831.85 11,113.8K
14:57 4,831.88 4,831.88 4,831.83 4,831.83 812.4K
14:58 4,831.83 4,831.83 4,831.83 4,831.83 0.0K
14:59 4,831.83 4,833.40 4,831.64 4,833.40 24,393.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available