SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,814.96 4,814.96 4,814.96 4,814.96 10,352.1K
09:29 4,814.96 4,814.96 4,814.96 4,814.96 0.0K
09:30 4,814.96 4,816.67 4,800.55 4,802.12 40,764.3K
09:31 4,802.55 4,806.05 4,801.42 4,803.79 22,447.1K
09:32 4,803.02 4,810.89 4,803.02 4,810.89 15,910.5K
09:33 4,810.89 4,813.73 4,809.86 4,810.76 16,669.0K
09:34 4,811.06 4,818.66 4,810.46 4,817.91 13,456.1K
09:35 4,818.06 4,818.06 4,814.29 4,814.59 16,179.4K
09:36 4,813.94 4,813.94 4,809.30 4,809.30 13,857.0K
09:37 4,809.59 4,809.59 4,803.18 4,803.18 13,748.0K
09:38 4,803.09 4,804.16 4,800.18 4,800.51 13,541.0K
09:39 4,800.29 4,800.29 4,797.56 4,798.48 12,083.3K
09:40 4,798.45 4,799.91 4,796.69 4,799.39 13,828.4K
09:41 4,799.78 4,805.66 4,799.68 4,804.14 10,932.9K
09:42 4,804.17 4,804.54 4,802.25 4,804.00 10,477.7K
09:43 4,804.14 4,805.48 4,802.45 4,805.03 8,629.9K
09:44 4,803.97 4,804.93 4,802.79 4,803.09 9,220.2K
09:45 4,802.52 4,808.91 4,802.50 4,808.10 9,364.6K
09:46 4,808.52 4,808.52 4,805.75 4,805.75 9,457.0K
09:47 4,806.00 4,806.00 4,797.67 4,797.85 8,007.3K
09:48 4,797.55 4,798.28 4,796.20 4,796.20 7,695.1K
09:49 4,796.14 4,796.14 4,794.31 4,795.11 8,770.5K
09:50 4,795.41 4,795.85 4,793.78 4,795.57 7,722.0K
09:51 4,795.49 4,795.49 4,793.58 4,794.02 8,842.4K
09:52 4,794.22 4,794.34 4,792.09 4,792.60 7,755.5K
09:53 4,791.98 4,795.86 4,791.34 4,795.60 8,433.0K
09:54 4,795.45 4,796.06 4,795.11 4,795.94 7,118.2K
09:55 4,795.82 4,795.82 4,791.58 4,791.58 7,201.8K
09:56 4,791.72 4,791.72 4,790.22 4,791.36 6,321.7K
09:57 4,791.43 4,791.43 4,789.30 4,789.67 5,929.8K
09:58 4,789.48 4,789.78 4,787.00 4,789.52 6,700.9K
09:59 4,789.76 4,790.13 4,789.25 4,789.47 5,119.3K
10:00 4,789.58 4,789.58 4,786.95 4,787.71 6,447.3K
10:01 4,787.47 4,787.47 4,785.93 4,785.93 6,370.3K
10:02 4,785.83 4,789.51 4,785.83 4,789.50 5,664.5K
10:03 4,789.72 4,791.79 4,789.72 4,791.12 4,729.6K
10:04 4,791.40 4,793.83 4,791.40 4,792.71 4,401.4K
10:05 4,792.86 4,794.33 4,792.86 4,794.06 5,173.5K
10:06 4,793.46 4,795.09 4,792.81 4,793.36 4,162.8K
10:07 4,793.40 4,796.39 4,793.34 4,796.00 4,319.3K
10:08 4,795.95 4,798.94 4,795.95 4,798.61 4,955.7K
10:09 4,799.38 4,800.47 4,797.76 4,797.76 5,234.1K
10:10 4,797.66 4,797.70 4,795.02 4,795.02 7,006.7K
10:11 4,795.23 4,795.25 4,793.53 4,793.71 12,615.6K
10:12 4,793.74 4,794.15 4,791.61 4,791.61 9,420.1K
10:13 4,791.35 4,791.91 4,790.72 4,790.99 6,025.7K
10:14 4,791.26 4,792.93 4,791.22 4,792.09 6,113.4K
10:15 4,792.11 4,792.58 4,791.45 4,792.58 5,517.4K
10:16 4,792.59 4,793.34 4,791.99 4,791.99 5,805.3K
10:17 4,791.83 4,792.03 4,790.26 4,790.82 5,187.9K
10:18 4,791.06 4,791.07 4,789.45 4,789.54 4,122.6K
10:19 4,789.01 4,789.01 4,788.12 4,788.51 5,441.2K
10:20 4,788.37 4,789.99 4,788.11 4,789.57 5,823.8K
10:21 4,789.63 4,792.49 4,789.63 4,792.49 3,944.3K
10:22 4,792.90 4,796.38 4,792.76 4,795.88 4,843.4K
10:23 4,795.80 4,796.59 4,795.14 4,795.25 4,141.2K
10:24 4,795.07 4,795.26 4,793.48 4,793.48 4,151.8K
10:25 4,792.76 4,792.76 4,789.69 4,789.96 12,314.5K
10:26 4,790.00 4,790.26 4,788.94 4,788.94 4,886.1K
10:27 4,788.97 4,789.49 4,788.39 4,789.18 4,626.1K
10:28 4,789.26 4,789.26 4,788.28 4,788.84 3,528.9K
10:29 4,788.99 4,789.90 4,788.70 4,789.61 3,851.2K
10:30 4,789.39 4,789.54 4,788.14 4,789.54 4,548.7K
10:31 4,789.64 4,789.74 4,789.19 4,789.51 2,726.0K
10:32 4,789.43 4,790.32 4,789.02 4,789.74 3,283.3K
10:33 4,789.89 4,791.17 4,789.89 4,791.00 2,876.5K
10:34 4,790.55 4,792.17 4,790.49 4,792.17 2,836.3K
10:35 4,791.85 4,794.80 4,791.67 4,794.42 3,529.1K
10:36 4,794.98 4,794.98 4,793.61 4,793.61 15,402.3K
10:37 4,793.42 4,793.42 4,791.35 4,792.26 9,083.9K
10:38 4,792.55 4,792.69 4,792.20 4,792.37 4,358.4K
10:39 4,792.56 4,792.56 4,790.90 4,791.37 3,972.9K
10:40 4,791.44 4,791.97 4,791.21 4,791.44 3,373.3K
10:41 4,791.21 4,792.31 4,791.07 4,791.86 7,469.5K
10:42 4,791.76 4,792.16 4,791.13 4,791.54 5,266.1K
10:43 4,791.44 4,791.81 4,791.02 4,791.81 3,424.2K
10:44 4,791.73 4,792.46 4,791.22 4,791.22 4,457.8K
10:45 4,791.38 4,791.38 4,789.93 4,790.16 3,094.4K
10:46 4,790.20 4,792.35 4,790.17 4,792.04 2,695.5K
10:47 4,791.66 4,791.84 4,790.99 4,791.19 3,696.1K
10:48 4,791.24 4,791.24 4,790.20 4,790.78 4,891.3K
10:49 4,790.47 4,791.28 4,790.30 4,790.84 2,964.6K
10:50 4,791.31 4,792.62 4,791.31 4,792.62 12,508.3K
10:51 4,792.66 4,792.77 4,792.30 4,792.39 8,260.4K
10:52 4,792.39 4,794.50 4,792.39 4,794.13 6,917.8K
10:53 4,794.42 4,794.42 4,792.91 4,792.91 5,199.6K
10:54 4,792.87 4,794.14 4,792.77 4,794.07 4,448.1K
10:55 4,794.13 4,796.71 4,794.13 4,796.18 6,624.2K
10:56 4,796.29 4,796.29 4,794.55 4,794.56 4,086.3K
10:57 4,794.52 4,795.44 4,793.12 4,793.42 4,527.6K
10:58 4,793.37 4,793.89 4,793.25 4,793.72 3,246.6K
10:59 4,793.84 4,793.90 4,792.52 4,792.99 3,374.5K
11:00 4,793.18 4,793.61 4,792.80 4,793.10 3,424.1K
11:01 4,792.89 4,792.92 4,791.78 4,792.35 4,367.5K
11:02 4,792.28 4,793.08 4,791.87 4,792.67 2,203.9K
11:03 4,792.80 4,794.50 4,792.70 4,794.15 2,931.9K
11:04 4,794.39 4,795.73 4,793.88 4,795.73 2,934.2K
11:05 4,796.08 4,796.24 4,795.25 4,795.36 2,628.4K
11:06 4,795.21 4,795.21 4,794.27 4,794.60 2,116.1K
11:07 4,794.53 4,794.64 4,793.45 4,793.51 2,417.5K
11:08 4,793.46 4,795.35 4,793.46 4,794.91 2,833.2K
11:09 4,794.97 4,796.51 4,794.75 4,796.29 2,817.5K
11:10 4,796.43 4,797.21 4,796.27 4,796.78 3,096.2K
11:11 4,796.43 4,797.33 4,796.36 4,797.23 2,329.1K
11:12 4,797.51 4,797.89 4,797.15 4,797.26 2,842.6K
11:13 4,797.05 4,798.07 4,796.98 4,797.78 1,907.4K
11:14 4,797.66 4,797.90 4,796.41 4,796.49 2,185.3K
11:15 4,796.20 4,796.54 4,795.92 4,796.37 3,053.6K
11:16 4,796.02 4,797.12 4,796.02 4,796.27 2,525.1K
11:17 4,795.96 4,796.41 4,795.69 4,796.17 1,977.1K
11:18 4,796.15 4,796.94 4,796.07 4,796.94 2,112.4K
11:19 4,797.07 4,797.07 4,796.01 4,796.01 2,507.1K
11:20 4,796.14 4,796.14 4,794.60 4,794.60 2,566.1K
11:21 4,794.42 4,795.86 4,794.42 4,795.86 2,145.2K
11:22 4,795.47 4,796.00 4,795.22 4,795.76 2,511.6K
11:23 4,795.69 4,795.87 4,794.31 4,794.31 2,484.7K
11:24 4,794.34 4,794.46 4,793.78 4,793.93 2,663.9K
11:25 4,794.09 4,794.26 4,793.54 4,793.94 4,370.9K
11:26 4,793.49 4,793.72 4,792.67 4,792.67 3,469.1K
11:27 4,792.54 4,794.42 4,792.54 4,794.14 3,172.1K
11:28 4,793.94 4,795.04 4,793.94 4,794.65 2,287.9K
11:29 4,794.61 4,796.11 4,794.61 4,795.65 2,248.5K
11:30 4,796.00 4,796.00 4,795.99 4,795.99 133.4K
11:31 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:32 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:33 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:34 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:35 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:36 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:37 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:38 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:39 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:40 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:41 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:42 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:43 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:44 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:45 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:46 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:47 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:48 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:49 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:50 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:51 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:52 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:53 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:54 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:55 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:56 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:57 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:58 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
11:59 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:00 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:01 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:02 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:03 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:04 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:05 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:06 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:07 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:08 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:09 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:10 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:11 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:12 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:13 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:14 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:15 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:16 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:17 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:18 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:19 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:20 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:21 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:22 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:23 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:24 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:25 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:26 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:27 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:28 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:29 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:30 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:31 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:32 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:33 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:34 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:35 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:36 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:37 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:38 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:39 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:40 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:41 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:42 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:43 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:44 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:45 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:46 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:47 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:48 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:49 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:50 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:51 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:52 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:53 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:54 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:55 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:56 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:57 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:58 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
12:59 4,795.99 4,795.99 4,795.99 4,795.99 0.0K
13:00 4,795.99 4,798.02 4,795.99 4,797.93 8,221.6K
13:01 4,798.00 4,798.17 4,795.96 4,796.27 3,748.6K
13:02 4,796.55 4,797.09 4,796.14 4,796.68 2,692.6K
13:03 4,796.68 4,796.68 4,795.26 4,795.35 2,509.0K
13:04 4,795.45 4,796.29 4,795.38 4,795.38 2,551.5K
13:05 4,795.34 4,797.25 4,794.89 4,797.25 3,673.6K
13:06 4,797.21 4,798.23 4,797.20 4,798.23 3,622.1K
13:07 4,798.05 4,800.23 4,798.05 4,800.01 4,824.7K
13:08 4,800.15 4,800.52 4,799.93 4,800.14 3,498.7K
13:09 4,800.00 4,800.00 4,799.38 4,799.44 2,714.0K
13:10 4,799.62 4,799.62 4,798.87 4,799.49 2,504.5K
13:11 4,799.45 4,800.03 4,799.43 4,799.91 3,073.0K
13:12 4,799.76 4,800.95 4,799.52 4,800.95 3,237.5K
13:13 4,800.75 4,801.31 4,800.24 4,800.24 3,179.0K
13:14 4,799.82 4,800.09 4,798.55 4,799.20 3,748.8K
13:15 4,799.30 4,800.06 4,799.07 4,800.06 3,297.2K
13:16 4,799.68 4,800.27 4,799.45 4,800.05 4,281.0K
13:17 4,799.98 4,800.25 4,799.27 4,799.74 3,445.7K
13:18 4,799.85 4,802.98 4,799.85 4,802.98 4,139.9K
13:19 4,802.88 4,803.60 4,802.55 4,803.60 3,599.3K
13:20 4,803.36 4,804.04 4,802.53 4,802.53 5,669.8K
13:21 4,802.53 4,802.53 4,801.35 4,801.92 3,194.1K
13:22 4,802.06 4,802.52 4,801.05 4,801.71 4,100.5K
13:23 4,801.70 4,802.34 4,801.40 4,801.42 4,118.0K
13:24 4,801.38 4,801.42 4,800.02 4,800.39 4,005.7K
13:25 4,800.25 4,800.42 4,799.99 4,800.07 4,012.6K
13:26 4,800.21 4,800.40 4,799.78 4,800.16 3,237.2K
13:27 4,800.60 4,800.66 4,799.94 4,800.66 3,990.2K
13:28 4,800.92 4,802.21 4,800.84 4,801.99 4,406.9K
13:29 4,802.16 4,802.35 4,801.60 4,801.71 6,320.6K
13:30 4,802.03 4,802.60 4,800.95 4,800.95 5,176.0K
13:31 4,800.69 4,800.95 4,800.46 4,800.60 4,114.2K
13:32 4,800.66 4,801.85 4,800.66 4,801.85 4,115.9K
13:33 4,801.80 4,802.72 4,801.80 4,801.80 3,987.0K
13:34 4,802.04 4,803.05 4,801.95 4,802.98 3,044.9K
13:35 4,803.01 4,803.21 4,802.65 4,802.93 2,811.9K
13:36 4,802.94 4,803.71 4,802.82 4,803.15 2,932.8K
13:37 4,803.55 4,803.94 4,803.43 4,803.94 2,929.4K
13:38 4,804.13 4,804.61 4,802.91 4,803.02 3,396.5K
13:39 4,803.57 4,803.76 4,802.20 4,802.62 3,242.4K
13:40 4,802.10 4,802.40 4,801.58 4,801.58 4,384.2K
13:41 4,801.86 4,802.37 4,801.73 4,801.79 2,745.7K
13:42 4,801.91 4,802.29 4,801.60 4,802.29 2,841.2K
13:43 4,801.98 4,802.71 4,801.80 4,802.71 2,957.6K
13:44 4,802.45 4,803.00 4,801.89 4,802.25 4,057.9K
13:45 4,802.23 4,802.34 4,801.40 4,801.70 2,868.2K
13:46 4,801.42 4,802.42 4,801.18 4,802.05 2,918.3K
13:47 4,802.04 4,802.77 4,801.95 4,802.68 3,409.1K
13:48 4,802.66 4,802.86 4,801.63 4,801.63 3,020.5K
13:49 4,801.78 4,801.83 4,800.86 4,801.60 2,486.7K
13:50 4,801.45 4,802.05 4,801.45 4,801.76 2,528.7K
13:51 4,801.53 4,802.05 4,801.27 4,801.39 2,571.3K
13:52 4,801.57 4,802.51 4,801.57 4,802.46 2,391.6K
13:53 4,802.19 4,803.26 4,801.88 4,803.09 2,269.4K
13:54 4,803.20 4,803.61 4,802.89 4,802.93 2,962.6K
13:55 4,802.77 4,803.00 4,801.98 4,802.14 2,569.3K
13:56 4,802.06 4,803.63 4,801.30 4,802.98 4,830.1K
13:57 4,803.57 4,803.57 4,800.41 4,800.65 3,225.9K
13:58 4,800.64 4,801.06 4,800.35 4,800.54 3,639.5K
13:59 4,800.62 4,801.42 4,800.53 4,800.57 2,486.4K
14:00 4,800.31 4,802.00 4,800.31 4,801.85 2,846.8K
14:01 4,801.99 4,802.59 4,801.98 4,802.39 2,742.4K
14:02 4,802.34 4,803.66 4,802.34 4,802.88 2,386.3K
14:03 4,802.94 4,802.94 4,802.22 4,802.42 2,601.2K
14:04 4,802.86 4,805.90 4,802.86 4,805.46 2,847.5K
14:05 4,805.60 4,806.22 4,805.60 4,806.09 2,281.6K
14:06 4,806.62 4,807.90 4,806.62 4,807.77 3,186.6K
14:07 4,807.97 4,810.67 4,807.97 4,810.67 4,131.0K
14:08 4,810.79 4,811.09 4,810.44 4,810.70 3,264.6K
14:09 4,810.53 4,810.53 4,809.11 4,809.11 2,782.6K
14:10 4,809.18 4,810.15 4,808.83 4,809.77 2,456.0K
14:11 4,809.93 4,810.24 4,809.63 4,810.04 2,258.3K
14:12 4,810.13 4,811.76 4,810.13 4,811.76 3,634.9K
14:13 4,811.46 4,812.24 4,810.51 4,810.78 4,143.0K
14:14 4,810.95 4,810.95 4,809.50 4,810.23 3,206.6K
14:15 4,810.01 4,810.43 4,809.49 4,810.16 2,995.3K
14:16 4,810.30 4,810.30 4,808.87 4,808.94 3,229.6K
14:17 4,808.75 4,809.28 4,808.61 4,808.61 2,442.0K
14:18 4,809.05 4,809.25 4,807.81 4,808.02 3,484.0K
14:19 4,807.52 4,808.36 4,807.52 4,808.36 2,554.1K
14:20 4,808.23 4,809.66 4,808.23 4,808.90 3,033.7K
14:21 4,808.82 4,809.21 4,807.15 4,807.37 4,711.2K
14:22 4,807.22 4,807.70 4,806.59 4,807.24 3,420.6K
14:23 4,807.29 4,807.29 4,806.06 4,806.71 2,985.1K
14:24 4,806.76 4,807.12 4,806.34 4,806.73 3,795.6K
14:25 4,806.45 4,806.81 4,805.82 4,805.82 2,985.3K
14:26 4,805.78 4,805.89 4,805.22 4,805.22 3,748.4K
14:27 4,805.47 4,805.47 4,804.47 4,804.73 3,294.5K
14:28 4,804.50 4,805.99 4,804.50 4,805.75 2,720.8K
14:29 4,806.06 4,806.64 4,805.91 4,805.91 2,927.5K
14:30 4,806.17 4,806.52 4,805.97 4,806.46 3,779.7K
14:31 4,806.56 4,806.80 4,805.91 4,806.28 4,776.2K
14:32 4,806.36 4,807.13 4,806.29 4,806.97 3,122.4K
14:33 4,807.13 4,807.22 4,806.24 4,806.92 3,231.7K
14:34 4,806.63 4,807.54 4,806.30 4,807.25 3,905.7K
14:35 4,807.20 4,807.78 4,806.81 4,806.87 4,053.4K
14:36 4,806.92 4,807.45 4,806.92 4,807.45 3,161.8K
14:37 4,807.12 4,807.78 4,807.07 4,807.34 3,707.4K
14:38 4,807.53 4,807.67 4,807.11 4,807.53 3,635.4K
14:39 4,807.16 4,807.28 4,806.62 4,807.16 3,479.2K
14:40 4,806.99 4,808.18 4,806.87 4,807.81 4,884.4K
14:41 4,808.18 4,808.18 4,807.07 4,807.24 3,287.2K
14:42 4,806.99 4,807.35 4,806.79 4,806.95 3,555.0K
14:43 4,806.77 4,807.25 4,806.28 4,806.29 3,896.7K
14:44 4,806.18 4,806.18 4,805.28 4,805.28 4,410.5K
14:45 4,805.39 4,805.83 4,804.93 4,805.76 5,577.9K
14:46 4,805.91 4,806.84 4,805.91 4,806.68 5,024.5K
14:47 4,806.22 4,807.76 4,806.22 4,807.60 5,606.6K
14:48 4,807.39 4,808.19 4,806.29 4,808.14 5,121.2K
14:49 4,807.94 4,807.94 4,806.53 4,807.36 5,409.8K
14:50 4,807.35 4,809.45 4,807.21 4,809.01 5,843.2K
14:51 4,808.79 4,809.77 4,808.20 4,809.77 6,541.4K
14:52 4,809.44 4,810.48 4,809.15 4,810.48 6,564.5K
14:53 4,810.71 4,810.71 4,808.51 4,809.74 6,647.0K
14:54 4,809.85 4,810.27 4,809.12 4,809.88 7,884.6K
14:55 4,809.86 4,810.27 4,809.23 4,809.72 6,769.3K
14:56 4,809.44 4,810.35 4,808.82 4,809.91 8,741.3K
14:57 4,810.09 4,810.09 4,809.94 4,809.94 441.8K
14:58 4,809.94 4,809.94 4,809.94 4,809.94 0.0K
14:59 4,809.94 4,809.94 4,807.44 4,807.44 12,191.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available