SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,808.99 4,808.99 4,808.99 4,808.99 3,582.3K
09:29 4,808.99 4,808.99 4,808.99 4,808.99 0.0K
09:30 4,808.99 4,821.92 4,808.99 4,815.69 18,183.8K
09:31 4,815.51 4,816.48 4,813.80 4,815.55 10,366.8K
09:32 4,815.03 4,816.83 4,812.17 4,814.22 10,446.9K
09:33 4,814.37 4,814.44 4,810.79 4,811.50 8,024.7K
09:34 4,812.10 4,817.51 4,810.76 4,817.47 7,728.2K
09:35 4,817.53 4,818.51 4,813.68 4,813.68 10,701.2K
09:36 4,814.32 4,820.28 4,813.81 4,820.28 8,425.7K
09:37 4,819.94 4,819.94 4,818.00 4,818.44 9,266.7K
09:38 4,818.46 4,819.25 4,812.35 4,813.10 8,633.6K
09:39 4,812.77 4,814.37 4,810.88 4,811.87 11,494.3K
09:40 4,811.66 4,812.39 4,808.79 4,809.81 11,648.8K
09:41 4,809.42 4,814.73 4,809.07 4,814.25 11,853.4K
09:42 4,813.92 4,814.44 4,810.50 4,810.97 9,343.6K
09:43 4,811.04 4,812.35 4,810.42 4,811.31 8,694.1K
09:44 4,811.36 4,812.99 4,810.68 4,812.99 8,776.0K
09:45 4,812.77 4,815.42 4,812.31 4,815.42 6,891.3K
09:46 4,815.15 4,820.64 4,815.15 4,819.08 11,151.3K
09:47 4,819.70 4,824.63 4,819.70 4,823.63 10,391.1K
09:48 4,823.22 4,823.22 4,820.21 4,821.45 9,760.9K
09:49 4,821.09 4,821.53 4,819.94 4,820.32 9,509.2K
09:50 4,820.84 4,821.40 4,819.84 4,820.70 10,219.8K
09:51 4,820.85 4,822.85 4,820.59 4,822.59 10,628.3K
09:52 4,822.45 4,822.45 4,820.03 4,820.70 10,479.1K
09:53 4,820.85 4,821.70 4,819.26 4,821.70 8,606.8K
09:54 4,821.46 4,822.83 4,821.41 4,822.06 10,944.5K
09:55 4,822.02 4,823.85 4,820.88 4,823.85 8,841.3K
09:56 4,824.08 4,825.06 4,824.05 4,824.05 8,316.8K
09:57 4,824.02 4,824.37 4,820.12 4,820.12 7,371.9K
09:58 4,820.41 4,823.64 4,820.41 4,823.24 7,128.3K
09:59 4,823.42 4,823.49 4,822.06 4,822.52 8,113.6K
10:00 4,822.60 4,822.80 4,820.94 4,821.22 11,034.0K
10:01 4,821.00 4,822.32 4,819.07 4,819.73 8,179.7K
10:02 4,819.53 4,819.53 4,816.45 4,816.48 7,851.4K
10:03 4,816.50 4,821.19 4,816.50 4,820.66 7,342.5K
10:04 4,820.75 4,821.44 4,819.76 4,819.76 6,591.6K
10:05 4,819.52 4,820.66 4,818.66 4,819.36 5,557.0K
10:06 4,819.38 4,819.63 4,817.10 4,817.16 5,836.9K
10:07 4,817.05 4,818.93 4,817.05 4,818.68 5,101.1K
10:08 4,818.30 4,818.67 4,817.34 4,818.23 4,020.3K
10:09 4,818.32 4,821.02 4,818.32 4,820.65 5,769.6K
10:10 4,820.25 4,820.25 4,818.73 4,818.81 5,065.3K
10:11 4,819.21 4,819.92 4,818.11 4,818.11 4,143.8K
10:12 4,818.17 4,818.38 4,817.17 4,817.22 4,422.0K
10:13 4,817.98 4,818.52 4,817.31 4,817.45 7,830.5K
10:14 4,816.79 4,818.11 4,816.06 4,818.06 5,518.8K
10:15 4,818.14 4,818.14 4,816.08 4,816.42 5,118.8K
10:16 4,816.49 4,816.62 4,814.39 4,814.39 4,046.9K
10:17 4,814.85 4,814.93 4,812.89 4,814.20 4,901.9K
10:18 4,814.16 4,814.16 4,813.13 4,813.43 4,411.0K
10:19 4,813.22 4,814.27 4,812.03 4,813.86 5,136.6K
10:20 4,813.62 4,814.00 4,811.90 4,811.93 5,492.6K
10:21 4,811.58 4,811.58 4,809.86 4,810.13 3,410.2K
10:22 4,810.10 4,812.98 4,810.10 4,812.79 5,481.6K
10:23 4,812.74 4,812.74 4,811.62 4,812.35 3,659.4K
10:24 4,812.20 4,812.39 4,811.01 4,811.74 3,921.2K
10:25 4,811.07 4,811.32 4,809.24 4,809.65 4,247.5K
10:26 4,809.65 4,809.65 4,807.83 4,808.04 5,073.1K
10:27 4,808.43 4,808.96 4,808.31 4,808.62 4,139.4K
10:28 4,808.26 4,809.52 4,808.26 4,809.10 3,065.6K
10:29 4,808.95 4,809.30 4,807.88 4,809.30 3,355.3K
10:30 4,809.49 4,809.49 4,807.59 4,808.10 2,961.4K
10:31 4,808.12 4,808.12 4,806.98 4,807.27 3,662.4K
10:32 4,807.44 4,808.59 4,807.44 4,808.40 3,288.4K
10:33 4,808.68 4,809.70 4,808.68 4,809.61 2,858.1K
10:34 4,809.71 4,809.94 4,808.85 4,808.85 3,286.7K
10:35 4,808.73 4,808.73 4,805.64 4,806.76 3,465.9K
10:36 4,806.42 4,808.11 4,806.42 4,807.27 3,794.5K
10:37 4,807.31 4,807.37 4,804.93 4,805.13 3,404.2K
10:38 4,805.01 4,805.41 4,804.43 4,804.46 2,626.6K
10:39 4,804.13 4,804.13 4,802.56 4,802.86 3,172.5K
10:40 4,802.70 4,803.57 4,802.54 4,803.57 4,247.4K
10:41 4,803.38 4,804.59 4,803.02 4,803.48 3,699.0K
10:42 4,803.11 4,803.20 4,801.42 4,801.42 2,633.3K
10:43 4,801.56 4,801.76 4,799.71 4,799.71 3,646.3K
10:44 4,799.84 4,800.18 4,799.37 4,799.73 2,870.0K
10:45 4,799.70 4,799.86 4,798.91 4,799.42 2,182.4K
10:46 4,799.79 4,799.87 4,799.19 4,799.19 3,503.5K
10:47 4,799.35 4,799.81 4,798.83 4,799.16 3,149.4K
10:48 4,798.78 4,800.22 4,798.70 4,800.22 2,622.6K
10:49 4,799.97 4,800.23 4,799.06 4,799.77 2,709.3K
10:50 4,799.52 4,800.38 4,799.33 4,799.89 4,015.1K
10:51 4,799.80 4,799.80 4,798.58 4,799.00 3,031.7K
10:52 4,798.88 4,798.88 4,797.26 4,797.26 2,823.8K
10:53 4,797.73 4,798.47 4,797.25 4,797.62 3,591.5K
10:54 4,797.68 4,797.68 4,796.69 4,797.02 2,533.7K
10:55 4,796.78 4,797.16 4,795.88 4,795.88 2,586.8K
10:56 4,795.78 4,796.88 4,795.78 4,796.71 2,595.6K
10:57 4,796.65 4,797.01 4,795.82 4,795.82 2,615.3K
10:58 4,795.90 4,795.90 4,794.88 4,795.13 3,418.4K
10:59 4,795.32 4,796.18 4,795.23 4,796.18 2,555.6K
11:00 4,795.87 4,796.37 4,795.38 4,795.76 2,608.4K
11:01 4,795.95 4,797.11 4,795.68 4,797.09 2,478.7K
11:02 4,796.85 4,798.27 4,796.37 4,798.27 2,719.5K
11:03 4,797.97 4,799.67 4,797.71 4,798.88 2,391.2K
11:04 4,798.45 4,798.80 4,797.36 4,797.55 2,463.3K
11:05 4,797.30 4,797.35 4,796.66 4,796.94 2,377.8K
11:06 4,796.99 4,797.42 4,796.62 4,797.00 2,195.2K
11:07 4,797.68 4,798.98 4,797.52 4,798.40 2,546.2K
11:08 4,798.84 4,799.02 4,798.00 4,799.02 2,288.7K
11:09 4,798.67 4,799.12 4,798.13 4,798.13 2,224.0K
11:10 4,798.24 4,799.48 4,798.24 4,799.22 2,425.0K
11:11 4,799.23 4,799.53 4,797.82 4,797.84 3,022.8K
11:12 4,797.30 4,797.90 4,797.30 4,797.61 3,367.8K
11:13 4,797.40 4,797.82 4,797.10 4,797.73 2,472.5K
11:14 4,797.86 4,798.08 4,797.35 4,797.71 2,031.6K
11:15 4,797.66 4,798.32 4,797.66 4,797.75 2,001.6K
11:16 4,797.67 4,798.02 4,797.20 4,797.79 2,496.7K
11:17 4,797.58 4,798.23 4,797.41 4,797.41 2,519.4K
11:18 4,797.25 4,797.53 4,796.21 4,796.21 2,642.2K
11:19 4,795.96 4,797.94 4,795.81 4,797.91 3,201.4K
11:20 4,797.61 4,797.63 4,796.58 4,796.58 2,119.7K
11:21 4,796.69 4,796.69 4,795.41 4,795.41 2,246.6K
11:22 4,795.34 4,795.75 4,795.34 4,795.55 2,252.4K
11:23 4,795.35 4,795.53 4,794.55 4,794.55 2,199.3K
11:24 4,794.73 4,794.73 4,793.55 4,793.66 3,987.1K
11:25 4,793.56 4,793.56 4,790.63 4,790.83 4,798.3K
11:26 4,790.90 4,791.13 4,790.53 4,790.87 3,206.3K
11:27 4,790.97 4,791.13 4,790.41 4,790.81 3,755.0K
11:28 4,790.76 4,792.36 4,790.71 4,792.36 3,441.9K
11:29 4,791.94 4,793.82 4,791.93 4,793.82 2,562.0K
11:30 4,793.74 4,793.99 4,793.74 4,793.99 227.0K
11:31 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:32 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:33 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:34 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:35 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:36 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:37 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:38 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:39 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:40 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:41 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:42 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:43 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:44 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:45 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:46 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:47 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:48 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:49 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:50 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:51 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:52 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:53 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:54 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:55 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:56 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:57 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:58 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
11:59 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:00 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:01 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:02 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:03 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:04 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:05 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:06 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:07 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:08 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:09 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:10 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:11 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:12 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:13 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:14 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:15 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:16 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:17 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:18 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:19 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:20 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:21 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:22 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:23 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:24 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:25 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:26 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:27 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:28 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:29 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:30 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:31 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:32 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:33 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:34 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:35 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:36 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:37 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:38 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:39 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:40 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:41 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:42 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:43 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:44 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:45 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:46 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:47 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:48 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:49 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:50 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:51 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:52 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:53 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:54 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:55 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:56 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:57 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:58 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
12:59 4,793.99 4,793.99 4,793.99 4,793.99 0.0K
13:00 4,793.99 4,795.79 4,793.53 4,795.79 8,467.1K
13:01 4,796.43 4,796.58 4,794.29 4,795.06 4,284.3K
13:02 4,794.70 4,796.20 4,794.12 4,795.94 3,633.1K
13:03 4,795.78 4,795.90 4,794.32 4,795.16 2,739.6K
13:04 4,795.44 4,796.56 4,794.75 4,796.56 2,640.3K
13:05 4,796.52 4,798.11 4,794.92 4,798.11 4,115.7K
13:06 4,798.28 4,800.36 4,798.28 4,800.29 3,933.7K
13:07 4,801.13 4,802.07 4,799.52 4,800.87 6,002.1K
13:08 4,801.05 4,801.77 4,800.38 4,800.38 2,728.5K
13:09 4,800.22 4,800.52 4,799.91 4,800.27 2,335.8K
13:10 4,800.78 4,802.46 4,800.66 4,801.80 2,893.6K
13:11 4,802.09 4,803.10 4,802.09 4,802.09 2,818.7K
13:12 4,802.33 4,802.52 4,801.06 4,801.06 2,590.5K
13:13 4,801.21 4,801.21 4,799.24 4,799.41 3,096.0K
13:14 4,799.51 4,799.91 4,797.79 4,797.82 2,811.1K
13:15 4,797.85 4,797.85 4,796.24 4,797.06 2,788.0K
13:16 4,797.41 4,797.41 4,796.18 4,796.80 2,444.6K
13:17 4,796.75 4,797.43 4,795.88 4,796.11 2,667.0K
13:18 4,795.92 4,795.92 4,794.09 4,794.09 2,808.6K
13:19 4,794.43 4,794.68 4,793.60 4,793.69 2,727.5K
13:20 4,793.88 4,793.96 4,792.96 4,792.96 2,706.2K
13:21 4,793.11 4,793.90 4,792.65 4,793.90 2,120.5K
13:22 4,793.85 4,793.85 4,792.98 4,792.98 2,656.4K
13:23 4,792.85 4,793.84 4,792.83 4,793.69 1,988.6K
13:24 4,793.60 4,794.29 4,793.57 4,793.81 2,666.6K
13:25 4,794.18 4,795.29 4,794.03 4,794.95 3,686.5K
13:26 4,794.91 4,795.50 4,794.23 4,794.23 2,601.5K
13:27 4,794.45 4,795.31 4,794.41 4,795.01 2,743.2K
13:28 4,795.12 4,795.35 4,794.06 4,794.19 2,314.4K
13:29 4,794.10 4,794.69 4,793.77 4,794.27 2,274.4K
13:30 4,794.40 4,795.99 4,793.97 4,795.60 3,731.6K
13:31 4,795.70 4,796.13 4,795.59 4,796.02 2,773.0K
13:32 4,796.17 4,798.06 4,796.17 4,797.72 4,611.6K
13:33 4,797.88 4,798.48 4,797.81 4,797.81 2,439.4K
13:34 4,797.86 4,797.86 4,795.95 4,796.05 8,257.6K
13:35 4,796.33 4,798.72 4,796.33 4,798.40 3,073.0K
13:36 4,798.51 4,799.23 4,797.68 4,797.75 1,977.3K
13:37 4,798.10 4,798.10 4,796.54 4,796.66 3,002.7K
13:38 4,796.56 4,797.13 4,796.17 4,796.18 3,001.4K
13:39 4,796.10 4,796.44 4,795.67 4,795.67 2,550.4K
13:40 4,795.68 4,796.55 4,795.55 4,795.73 2,496.6K
13:41 4,795.80 4,796.03 4,795.53 4,795.63 2,163.6K
13:42 4,795.84 4,796.85 4,795.84 4,796.67 1,840.1K
13:43 4,797.09 4,797.22 4,796.13 4,796.25 2,059.4K
13:44 4,796.50 4,796.50 4,795.48 4,795.53 1,895.5K
13:45 4,795.54 4,795.75 4,794.72 4,795.09 3,901.0K
13:46 4,794.99 4,795.07 4,794.25 4,794.85 3,569.4K
13:47 4,794.97 4,795.14 4,794.18 4,794.18 2,430.5K
13:48 4,794.05 4,794.28 4,793.29 4,793.94 3,999.7K
13:49 4,793.80 4,794.43 4,793.71 4,793.71 2,908.4K
13:50 4,793.85 4,794.24 4,792.90 4,792.90 3,415.8K
13:51 4,793.06 4,793.70 4,790.96 4,791.10 3,557.2K
13:52 4,791.44 4,792.45 4,790.91 4,791.92 2,657.1K
13:53 4,792.30 4,794.04 4,792.10 4,793.94 3,230.5K
13:54 4,794.49 4,794.49 4,793.10 4,793.42 2,736.5K
13:55 4,793.77 4,794.68 4,793.32 4,794.68 2,148.2K
13:56 4,794.63 4,796.70 4,794.63 4,796.68 2,978.0K
13:57 4,796.45 4,796.53 4,795.70 4,795.70 2,282.6K
13:58 4,796.05 4,796.95 4,795.48 4,795.62 2,146.0K
13:59 4,795.55 4,795.69 4,794.99 4,795.43 1,958.1K
14:00 4,795.58 4,797.20 4,795.30 4,796.95 2,532.0K
14:01 4,797.04 4,797.04 4,795.27 4,795.89 2,459.0K
14:02 4,795.90 4,797.66 4,795.85 4,797.66 3,179.3K
14:03 4,797.72 4,797.85 4,797.24 4,797.28 2,353.5K
14:04 4,797.42 4,797.50 4,796.30 4,797.36 2,843.8K
14:05 4,797.32 4,797.77 4,796.41 4,796.71 3,031.6K
14:06 4,797.13 4,797.13 4,795.48 4,795.98 2,882.5K
14:07 4,796.03 4,796.10 4,794.73 4,794.73 3,115.4K
14:08 4,795.31 4,795.31 4,794.43 4,794.83 2,729.5K
14:09 4,795.12 4,795.12 4,794.31 4,794.59 2,146.0K
14:10 4,794.56 4,796.21 4,794.38 4,795.06 3,273.7K
14:11 4,795.40 4,796.78 4,795.40 4,796.78 2,875.9K
14:12 4,796.39 4,796.75 4,795.86 4,796.11 2,615.4K
14:13 4,796.33 4,796.92 4,796.17 4,796.89 2,690.9K
14:14 4,797.08 4,799.35 4,797.08 4,799.35 5,859.6K
14:15 4,799.51 4,801.67 4,799.37 4,800.39 3,779.3K
14:16 4,800.24 4,802.00 4,800.08 4,801.99 4,037.8K
14:17 4,801.72 4,802.16 4,800.33 4,800.51 3,519.7K
14:18 4,800.40 4,801.70 4,799.94 4,801.70 2,993.3K
14:19 4,801.68 4,803.45 4,801.02 4,802.56 5,247.7K
14:20 4,802.64 4,802.64 4,799.90 4,800.55 4,675.1K
14:21 4,801.18 4,801.30 4,800.53 4,800.63 2,684.3K
14:22 4,800.51 4,800.63 4,799.54 4,799.92 2,533.7K
14:23 4,799.99 4,801.35 4,799.99 4,801.26 2,218.5K
14:24 4,801.35 4,801.35 4,799.86 4,800.23 2,284.9K
14:25 4,800.11 4,800.13 4,799.21 4,799.47 2,871.4K
14:26 4,799.55 4,799.55 4,798.88 4,799.15 1,902.0K
14:27 4,799.15 4,799.15 4,797.71 4,797.71 2,736.5K
14:28 4,797.84 4,798.79 4,797.76 4,798.46 2,241.6K
14:29 4,797.97 4,798.15 4,796.67 4,797.37 2,711.2K
14:30 4,797.58 4,797.58 4,795.97 4,795.97 3,960.0K
14:31 4,795.92 4,796.23 4,795.58 4,795.88 2,948.6K
14:32 4,795.75 4,795.86 4,793.01 4,794.72 4,442.3K
14:33 4,794.68 4,795.62 4,794.54 4,795.62 3,341.2K
14:34 4,795.80 4,796.06 4,795.41 4,795.54 2,606.2K
14:35 4,795.54 4,795.54 4,794.37 4,794.42 3,009.3K
14:36 4,794.44 4,794.67 4,794.15 4,794.56 2,469.8K
14:37 4,794.62 4,795.44 4,794.52 4,795.22 2,510.5K
14:38 4,795.30 4,795.93 4,795.06 4,795.84 2,903.6K
14:39 4,795.58 4,796.55 4,795.58 4,796.37 3,799.5K
14:40 4,796.47 4,796.50 4,795.88 4,796.06 4,534.8K
14:41 4,796.02 4,796.87 4,796.02 4,796.77 3,149.5K
14:42 4,796.90 4,796.90 4,795.55 4,795.77 5,782.3K
14:43 4,795.64 4,796.94 4,795.64 4,796.23 3,574.4K
14:44 4,796.25 4,797.06 4,796.19 4,796.78 4,213.4K
14:45 4,796.91 4,797.84 4,796.57 4,797.51 4,058.4K
14:46 4,797.69 4,798.64 4,797.20 4,798.56 4,932.1K
14:47 4,798.49 4,799.04 4,798.44 4,798.63 4,384.5K
14:48 4,798.60 4,798.82 4,797.94 4,798.80 3,906.3K
14:49 4,798.82 4,798.82 4,797.89 4,797.89 4,206.5K
14:50 4,798.05 4,798.23 4,797.66 4,798.08 5,132.9K
14:51 4,798.05 4,798.05 4,797.03 4,797.34 4,846.6K
14:52 4,797.44 4,798.00 4,796.96 4,797.36 4,916.6K
14:53 4,797.54 4,798.53 4,797.31 4,798.06 5,707.8K
14:54 4,797.93 4,799.08 4,797.70 4,798.77 7,322.4K
14:55 4,798.70 4,798.70 4,797.48 4,798.04 7,442.2K
14:56 4,797.86 4,799.59 4,797.25 4,799.59 8,905.5K
14:57 4,799.49 4,799.49 4,799.46 4,799.47 310.5K
14:58 4,799.47 4,799.47 4,799.47 4,799.47 0.0K
14:59 4,799.47 4,799.47 4,797.27 4,797.27 12,479.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available