SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,800.84 4,800.84 4,800.84 4,800.84 3,065.1K
09:29 4,800.84 4,800.84 4,800.84 4,800.84 0.0K
09:30 4,800.84 4,803.35 4,790.69 4,798.27 19,890.5K
09:31 4,799.22 4,799.86 4,794.35 4,798.54 10,006.5K
09:32 4,799.12 4,805.19 4,799.12 4,804.01 11,067.9K
09:33 4,804.33 4,804.33 4,802.32 4,803.34 9,615.8K
09:34 4,803.60 4,807.22 4,803.20 4,803.47 10,036.0K
09:35 4,803.50 4,803.50 4,801.39 4,801.39 10,031.5K
09:36 4,800.28 4,800.28 4,797.13 4,797.41 8,558.6K
09:37 4,797.34 4,798.27 4,796.72 4,797.78 7,829.8K
09:38 4,798.45 4,800.78 4,798.01 4,800.51 6,428.2K
09:39 4,800.24 4,802.92 4,800.13 4,802.11 9,915.2K
09:40 4,802.27 4,803.33 4,801.77 4,802.95 8,094.8K
09:41 4,802.86 4,805.98 4,802.86 4,805.81 8,533.7K
09:42 4,805.75 4,806.98 4,804.71 4,804.85 8,478.1K
09:43 4,805.07 4,805.07 4,800.72 4,801.32 8,160.9K
09:44 4,801.53 4,801.53 4,798.87 4,798.90 8,805.9K
09:45 4,799.21 4,799.69 4,796.58 4,796.58 8,953.8K
09:46 4,796.99 4,796.99 4,793.62 4,793.62 8,841.0K
09:47 4,794.16 4,797.41 4,793.95 4,797.41 11,164.0K
09:48 4,798.31 4,800.76 4,797.70 4,800.76 18,430.3K
09:49 4,800.49 4,805.72 4,800.49 4,804.79 17,022.7K
09:50 4,804.10 4,806.96 4,803.32 4,806.80 11,985.1K
09:51 4,806.68 4,809.04 4,806.29 4,807.67 8,647.1K
09:52 4,808.00 4,811.59 4,807.66 4,811.59 9,076.5K
09:53 4,811.31 4,814.74 4,811.31 4,814.72 8,872.8K
09:54 4,814.78 4,815.70 4,812.72 4,813.20 7,678.5K
09:55 4,813.62 4,814.63 4,813.14 4,813.28 7,996.3K
09:56 4,813.21 4,815.16 4,813.21 4,815.16 7,093.9K
09:57 4,815.86 4,819.44 4,815.64 4,819.44 8,274.6K
09:58 4,819.33 4,821.93 4,819.11 4,821.10 6,646.1K
09:59 4,821.64 4,824.06 4,821.40 4,823.94 6,345.9K
10:00 4,823.37 4,825.35 4,823.05 4,824.03 7,361.6K
10:01 4,823.99 4,823.99 4,820.64 4,820.64 7,582.5K
10:02 4,820.60 4,821.70 4,820.04 4,820.04 6,517.3K
10:03 4,820.05 4,821.10 4,819.82 4,819.85 7,384.4K
10:04 4,819.66 4,821.18 4,819.38 4,819.61 5,637.4K
10:05 4,819.37 4,819.56 4,814.65 4,814.65 7,878.9K
10:06 4,814.27 4,814.27 4,812.43 4,812.57 5,956.8K
10:07 4,812.39 4,812.39 4,810.99 4,811.23 6,238.1K
10:08 4,811.96 4,814.74 4,811.64 4,814.74 5,699.4K
10:09 4,815.05 4,818.92 4,815.05 4,818.72 5,302.9K
10:10 4,818.14 4,820.82 4,818.14 4,820.34 5,736.2K
10:11 4,820.39 4,821.54 4,820.39 4,820.56 4,936.7K
10:12 4,820.79 4,822.92 4,819.56 4,819.62 6,700.4K
10:13 4,819.76 4,820.07 4,817.97 4,818.16 5,252.6K
10:14 4,817.78 4,818.73 4,816.42 4,816.72 5,068.1K
10:15 4,816.41 4,817.07 4,815.13 4,815.23 5,404.0K
10:16 4,814.70 4,816.99 4,814.70 4,816.65 4,422.5K
10:17 4,816.72 4,817.11 4,815.40 4,815.40 4,098.0K
10:18 4,815.35 4,815.60 4,812.71 4,813.07 4,716.7K
10:19 4,812.53 4,813.42 4,812.53 4,813.18 3,762.8K
10:20 4,813.04 4,813.38 4,810.35 4,810.52 5,842.2K
10:21 4,810.31 4,810.51 4,810.03 4,810.11 4,322.0K
10:22 4,810.01 4,810.75 4,809.98 4,810.26 3,990.6K
10:23 4,810.01 4,810.51 4,809.75 4,810.02 4,050.4K
10:24 4,810.16 4,811.12 4,810.16 4,810.99 5,502.7K
10:25 4,810.83 4,811.58 4,809.88 4,809.88 6,008.0K
10:26 4,810.05 4,810.31 4,809.68 4,810.31 5,412.2K
10:27 4,810.42 4,810.66 4,809.68 4,810.66 3,461.7K
10:28 4,810.73 4,811.37 4,810.20 4,810.20 4,241.5K
10:29 4,810.45 4,810.45 4,808.85 4,808.91 3,686.7K
10:30 4,809.24 4,809.35 4,807.25 4,807.67 3,512.4K
10:31 4,807.96 4,809.47 4,807.86 4,809.47 2,793.2K
10:32 4,808.98 4,809.52 4,808.70 4,809.48 3,007.1K
10:33 4,809.89 4,809.97 4,808.61 4,808.72 3,410.9K
10:34 4,808.37 4,808.86 4,807.29 4,807.29 3,258.0K
10:35 4,807.07 4,807.35 4,806.15 4,806.16 2,965.6K
10:36 4,806.09 4,806.09 4,805.03 4,805.28 2,745.9K
10:37 4,805.26 4,806.85 4,805.25 4,806.47 4,223.0K
10:38 4,806.58 4,806.58 4,805.55 4,805.83 2,378.7K
10:39 4,806.25 4,806.40 4,805.93 4,805.93 2,949.8K
10:40 4,806.25 4,806.65 4,805.22 4,806.58 3,741.7K
10:41 4,806.44 4,810.00 4,806.44 4,810.00 3,033.2K
10:42 4,810.02 4,811.13 4,809.85 4,810.83 2,701.2K
10:43 4,811.12 4,811.12 4,809.31 4,809.48 2,695.2K
10:44 4,809.68 4,810.89 4,809.56 4,810.81 2,540.5K
10:45 4,810.52 4,811.83 4,810.52 4,811.61 2,914.4K
10:46 4,811.96 4,811.96 4,810.56 4,811.19 2,954.0K
10:47 4,811.42 4,811.93 4,811.26 4,811.26 2,524.1K
10:48 4,811.39 4,811.85 4,811.26 4,811.43 2,123.3K
10:49 4,811.37 4,811.46 4,811.01 4,811.32 2,219.5K
10:50 4,811.48 4,812.03 4,811.32 4,812.03 2,140.4K
10:51 4,812.23 4,812.34 4,811.65 4,811.84 2,316.6K
10:52 4,811.94 4,812.81 4,811.62 4,812.18 3,242.2K
10:53 4,812.33 4,813.08 4,812.22 4,812.22 3,385.9K
10:54 4,812.80 4,813.74 4,812.54 4,813.34 3,819.9K
10:55 4,813.52 4,814.46 4,813.52 4,814.42 3,509.1K
10:56 4,814.22 4,814.22 4,812.88 4,812.88 3,103.1K
10:57 4,812.69 4,813.00 4,812.35 4,812.56 2,722.9K
10:58 4,812.43 4,812.87 4,812.15 4,812.51 2,460.9K
10:59 4,812.52 4,813.56 4,812.48 4,813.49 2,217.7K
11:00 4,813.56 4,813.74 4,812.94 4,813.38 2,407.4K
11:01 4,813.12 4,813.60 4,812.34 4,812.34 2,970.7K
11:02 4,812.37 4,813.52 4,812.37 4,812.76 2,748.2K
11:03 4,812.92 4,813.63 4,812.90 4,813.09 3,783.9K
11:04 4,813.24 4,813.90 4,811.69 4,812.44 3,253.1K
11:05 4,811.96 4,813.71 4,811.86 4,813.28 2,662.1K
11:06 4,813.54 4,815.24 4,812.78 4,812.78 3,162.7K
11:07 4,812.58 4,813.21 4,811.70 4,812.25 2,861.6K
11:08 4,811.90 4,812.28 4,811.17 4,811.23 2,783.8K
11:09 4,810.88 4,812.31 4,810.58 4,812.04 2,954.3K
11:10 4,812.43 4,814.51 4,812.43 4,814.20 3,785.4K
11:11 4,814.42 4,815.23 4,814.39 4,814.68 2,618.6K
11:12 4,814.94 4,814.94 4,812.93 4,812.93 3,404.7K
11:13 4,813.16 4,814.12 4,813.16 4,813.38 3,525.7K
11:14 4,813.10 4,813.47 4,812.60 4,812.60 2,697.4K
11:15 4,812.67 4,814.19 4,812.67 4,813.92 2,397.3K
11:16 4,813.94 4,814.36 4,813.59 4,814.03 2,450.4K
11:17 4,813.82 4,815.62 4,813.82 4,815.62 2,945.3K
11:18 4,815.79 4,816.15 4,815.00 4,816.15 2,612.5K
11:19 4,815.88 4,815.88 4,813.79 4,813.79 3,011.0K
11:20 4,813.47 4,813.47 4,810.48 4,810.48 4,367.2K
11:21 4,810.17 4,810.48 4,807.57 4,807.81 3,919.1K
11:22 4,807.89 4,809.21 4,807.55 4,809.12 3,174.8K
11:23 4,809.25 4,811.51 4,809.18 4,811.08 2,654.7K
11:24 4,810.84 4,810.84 4,810.29 4,810.74 1,959.6K
11:25 4,810.80 4,811.32 4,809.89 4,809.89 1,649.7K
11:26 4,810.00 4,810.36 4,809.60 4,810.14 2,532.1K
11:27 4,810.28 4,810.43 4,808.70 4,808.70 1,938.3K
11:28 4,809.15 4,810.87 4,809.15 4,810.86 1,647.3K
11:29 4,810.83 4,811.20 4,809.87 4,810.40 1,487.6K
11:30 4,810.42 4,810.54 4,810.42 4,810.54 66.3K
11:31 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:32 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:33 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:34 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:35 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:36 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:37 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:38 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:39 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:40 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:41 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:42 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:43 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:44 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:45 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:46 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:47 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:48 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:49 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:50 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:51 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:52 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:53 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:54 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:55 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:56 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:57 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:58 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
11:59 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:00 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:01 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:02 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:03 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:04 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:05 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:06 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:07 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:08 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:09 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:10 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:11 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:12 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:13 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:14 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:15 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:16 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:17 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:18 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:19 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:20 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:21 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:22 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:23 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:24 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:25 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:26 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:27 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:28 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:29 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:30 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:31 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:32 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:33 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:34 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:35 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:36 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:37 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:38 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:39 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:40 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:41 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:42 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:43 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:44 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:45 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:46 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:47 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:48 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:49 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:50 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:51 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:52 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:53 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:54 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:55 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:56 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:57 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:58 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
12:59 4,810.54 4,810.54 4,810.54 4,810.54 0.0K
13:00 4,810.54 4,813.61 4,810.54 4,812.61 8,789.9K
13:01 4,812.59 4,813.07 4,811.73 4,812.77 3,722.9K
13:02 4,813.17 4,814.25 4,812.87 4,812.87 4,173.1K
13:03 4,813.10 4,813.10 4,811.93 4,812.32 3,491.0K
13:04 4,812.36 4,812.57 4,810.58 4,811.67 2,276.6K
13:05 4,811.06 4,811.06 4,809.53 4,810.09 3,769.9K
13:06 4,810.17 4,811.86 4,810.04 4,811.03 2,593.5K
13:07 4,811.29 4,812.77 4,811.01 4,812.12 2,024.7K
13:08 4,812.37 4,812.74 4,811.84 4,812.54 1,923.2K
13:09 4,812.32 4,812.72 4,812.16 4,812.48 2,740.5K
13:10 4,812.65 4,813.37 4,812.65 4,813.19 2,109.5K
13:11 4,813.41 4,815.12 4,813.01 4,814.96 2,477.8K
13:12 4,815.22 4,815.50 4,814.66 4,815.05 2,675.9K
13:13 4,814.94 4,815.71 4,814.79 4,815.71 2,529.9K
13:14 4,815.53 4,816.39 4,815.53 4,815.69 2,733.5K
13:15 4,815.53 4,816.31 4,814.92 4,814.92 3,266.6K
13:16 4,815.22 4,815.22 4,813.88 4,813.88 2,354.4K
13:17 4,814.12 4,814.66 4,813.79 4,814.45 2,154.7K
13:18 4,814.54 4,814.65 4,813.61 4,813.61 2,190.9K
13:19 4,813.60 4,813.96 4,813.20 4,813.60 3,116.6K
13:20 4,813.84 4,814.64 4,813.69 4,814.03 2,223.7K
13:21 4,813.95 4,815.28 4,813.95 4,814.65 2,362.3K
13:22 4,814.82 4,816.30 4,814.66 4,815.98 2,646.6K
13:23 4,816.04 4,817.71 4,815.99 4,817.71 3,228.0K
13:24 4,817.61 4,817.61 4,816.29 4,816.98 2,105.7K
13:25 4,817.42 4,817.56 4,817.01 4,817.20 2,658.7K
13:26 4,816.72 4,820.23 4,816.72 4,820.23 4,133.8K
13:27 4,820.08 4,820.42 4,819.38 4,819.46 3,673.9K
13:28 4,819.79 4,819.82 4,818.14 4,818.67 2,805.1K
13:29 4,818.91 4,819.10 4,818.32 4,818.98 2,444.7K
13:30 4,819.03 4,820.83 4,819.03 4,820.56 2,952.9K
13:31 4,820.81 4,821.39 4,820.78 4,821.36 3,046.2K
13:32 4,821.40 4,821.65 4,820.73 4,821.01 3,420.6K
13:33 4,820.90 4,821.50 4,820.46 4,820.90 2,335.1K
13:34 4,821.18 4,822.05 4,820.97 4,821.90 3,025.4K
13:35 4,821.75 4,822.18 4,819.63 4,819.63 2,538.7K
13:36 4,819.67 4,819.94 4,817.10 4,817.10 4,184.9K
13:37 4,817.26 4,818.07 4,817.14 4,817.63 2,999.6K
13:38 4,817.31 4,817.85 4,816.04 4,816.29 3,012.9K
13:39 4,816.07 4,816.93 4,815.78 4,816.74 2,438.4K
13:40 4,816.40 4,816.40 4,813.97 4,814.70 2,873.4K
13:41 4,814.59 4,814.94 4,814.13 4,814.75 2,476.9K
13:42 4,814.32 4,814.80 4,813.39 4,813.39 2,276.9K
13:43 4,813.63 4,814.07 4,813.00 4,813.39 2,153.5K
13:44 4,813.17 4,813.97 4,812.97 4,813.42 1,871.9K
13:45 4,813.14 4,813.28 4,811.24 4,811.83 3,673.5K
13:46 4,811.50 4,812.91 4,811.31 4,812.91 2,340.3K
13:47 4,812.68 4,813.13 4,812.34 4,812.52 2,024.5K
13:48 4,812.63 4,812.92 4,811.81 4,812.35 1,933.7K
13:49 4,812.10 4,812.23 4,811.72 4,812.17 1,647.1K
13:50 4,812.34 4,812.54 4,811.92 4,812.04 2,963.3K
13:51 4,811.50 4,811.82 4,811.09 4,811.14 2,128.9K
13:52 4,811.20 4,812.71 4,811.20 4,812.41 2,307.5K
13:53 4,812.16 4,812.84 4,811.71 4,812.71 2,634.3K
13:54 4,812.85 4,814.11 4,812.73 4,813.86 2,198.2K
13:55 4,813.90 4,814.60 4,813.74 4,814.60 2,689.0K
13:56 4,814.38 4,815.48 4,814.38 4,815.22 2,437.7K
13:57 4,815.47 4,815.84 4,815.08 4,815.47 2,435.6K
13:58 4,815.37 4,815.75 4,815.15 4,815.48 1,979.4K
13:59 4,815.41 4,816.53 4,815.38 4,816.53 2,635.2K
14:00 4,816.50 4,816.50 4,815.62 4,815.79 3,141.4K
14:01 4,815.31 4,815.77 4,813.77 4,813.77 3,728.5K
14:02 4,813.45 4,813.45 4,811.69 4,811.95 3,784.7K
14:03 4,811.96 4,813.83 4,811.65 4,813.83 4,945.6K
14:04 4,813.93 4,813.97 4,812.93 4,813.54 2,332.2K
14:05 4,813.32 4,815.47 4,813.19 4,815.47 2,760.9K
14:06 4,815.25 4,815.61 4,814.97 4,814.97 2,714.0K
14:07 4,814.87 4,814.99 4,812.92 4,813.01 2,534.7K
14:08 4,812.86 4,813.51 4,812.13 4,812.50 2,453.6K
14:09 4,812.54 4,812.95 4,812.11 4,812.42 2,045.7K
14:10 4,812.51 4,812.93 4,812.05 4,812.33 1,899.8K
14:11 4,812.53 4,812.53 4,811.64 4,812.30 4,646.1K
14:12 4,812.48 4,813.13 4,812.17 4,812.36 2,144.7K
14:13 4,812.17 4,812.66 4,811.73 4,811.73 2,388.8K
14:14 4,811.91 4,811.92 4,810.28 4,810.28 1,991.6K
14:15 4,810.08 4,810.08 4,809.49 4,809.55 2,807.9K
14:16 4,809.70 4,809.91 4,807.44 4,807.63 3,891.6K
14:17 4,807.29 4,807.50 4,806.52 4,806.99 3,526.2K
14:18 4,806.93 4,808.30 4,806.93 4,808.18 3,074.8K
14:19 4,808.01 4,808.28 4,807.52 4,807.95 4,141.4K
14:20 4,808.11 4,808.20 4,807.66 4,807.75 2,815.6K
14:21 4,807.63 4,809.44 4,807.63 4,809.44 3,239.6K
14:22 4,809.17 4,811.13 4,809.12 4,810.93 3,129.1K
14:23 4,811.33 4,811.33 4,810.67 4,811.08 3,600.8K
14:24 4,811.61 4,811.99 4,811.17 4,811.89 2,254.7K
14:25 4,811.66 4,812.39 4,811.66 4,812.10 2,959.8K
14:26 4,812.24 4,812.65 4,811.61 4,811.81 4,051.1K
14:27 4,811.73 4,814.13 4,811.73 4,813.95 4,720.1K
14:28 4,813.48 4,814.13 4,813.36 4,813.55 3,284.5K
14:29 4,813.48 4,813.63 4,812.85 4,813.03 2,804.0K
14:30 4,813.01 4,813.09 4,811.94 4,811.94 3,368.3K
14:31 4,812.11 4,812.23 4,810.73 4,811.17 2,808.5K
14:32 4,810.99 4,811.16 4,810.54 4,810.83 3,271.1K
14:33 4,810.93 4,812.89 4,810.67 4,812.39 4,444.2K
14:34 4,812.18 4,812.49 4,811.66 4,811.88 2,438.8K
14:35 4,811.91 4,812.41 4,811.87 4,812.11 2,584.7K
14:36 4,811.98 4,811.98 4,809.67 4,809.67 3,980.7K
14:37 4,809.92 4,810.41 4,809.12 4,809.12 4,307.1K
14:38 4,808.99 4,808.99 4,808.22 4,808.25 3,538.8K
14:39 4,808.41 4,808.51 4,807.30 4,807.71 3,748.2K
14:40 4,807.74 4,807.82 4,806.42 4,806.42 4,181.7K
14:41 4,806.48 4,806.48 4,805.54 4,805.74 3,856.9K
14:42 4,805.70 4,806.70 4,805.70 4,806.23 4,459.5K
14:43 4,806.06 4,806.45 4,805.19 4,805.23 3,996.2K
14:44 4,805.25 4,805.35 4,804.67 4,805.28 4,122.3K
14:45 4,805.05 4,806.10 4,805.01 4,805.94 6,848.1K
14:46 4,805.87 4,807.60 4,805.87 4,807.00 5,665.9K
14:47 4,807.15 4,807.22 4,806.45 4,806.57 4,058.2K
14:48 4,806.55 4,807.10 4,806.55 4,806.83 4,812.6K
14:49 4,806.73 4,807.41 4,806.32 4,806.36 4,091.1K
14:50 4,806.65 4,807.56 4,806.44 4,807.56 5,352.0K
14:51 4,807.23 4,807.91 4,807.21 4,807.82 5,537.8K
14:52 4,807.61 4,808.12 4,807.31 4,808.12 5,864.6K
14:53 4,807.88 4,808.35 4,807.77 4,807.90 6,334.8K
14:54 4,808.04 4,808.65 4,807.67 4,808.60 5,807.9K
14:55 4,808.41 4,808.82 4,807.40 4,807.72 6,159.0K
14:56 4,808.10 4,809.31 4,807.99 4,808.64 7,204.3K
14:57 4,808.90 4,808.90 4,808.80 4,808.89 564.5K
14:58 4,808.89 4,808.89 4,808.89 4,808.89 0.0K
14:59 4,808.89 4,808.89 4,807.42 4,807.61 12,030.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available