SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,830.43 4,830.43 4,830.43 4,830.43 6,316.9K
09:29 4,830.43 4,830.43 4,830.43 4,830.43 0.0K
09:30 4,830.43 4,840.92 4,828.52 4,840.92 32,047.0K
09:31 4,839.74 4,847.45 4,839.74 4,846.25 21,517.0K
09:32 4,846.41 4,852.29 4,846.41 4,850.31 16,630.2K
09:33 4,850.25 4,854.61 4,850.25 4,853.70 15,092.1K
09:34 4,853.34 4,853.72 4,847.13 4,848.06 16,073.2K
09:35 4,847.71 4,848.96 4,844.95 4,848.19 17,060.8K
09:36 4,847.42 4,848.98 4,846.42 4,847.23 13,215.3K
09:37 4,846.92 4,847.13 4,840.07 4,841.41 14,531.7K
09:38 4,841.00 4,843.81 4,841.00 4,843.41 12,018.7K
09:39 4,842.77 4,845.83 4,842.66 4,843.02 13,945.4K
09:40 4,843.69 4,846.81 4,842.53 4,842.53 16,293.3K
09:41 4,842.71 4,848.70 4,842.71 4,848.42 9,990.1K
09:42 4,848.22 4,849.56 4,845.40 4,845.40 14,011.4K
09:43 4,845.56 4,845.56 4,840.55 4,841.90 13,687.0K
09:44 4,842.61 4,844.64 4,842.25 4,843.36 10,523.7K
09:45 4,843.25 4,843.25 4,840.25 4,840.39 8,999.0K
09:46 4,840.85 4,840.85 4,838.10 4,838.55 9,265.4K
09:47 4,838.31 4,842.57 4,837.78 4,837.78 8,141.2K
09:48 4,837.39 4,837.80 4,835.98 4,836.08 7,359.9K
09:49 4,835.87 4,836.56 4,835.08 4,835.76 5,532.6K
09:50 4,835.27 4,836.12 4,834.24 4,835.62 6,525.4K
09:51 4,836.13 4,840.17 4,836.13 4,840.17 5,673.9K
09:52 4,840.56 4,842.53 4,839.56 4,841.22 6,909.6K
09:53 4,841.59 4,842.39 4,840.52 4,842.10 4,795.8K
09:54 4,842.03 4,842.03 4,839.89 4,840.61 5,263.1K
09:55 4,840.50 4,841.37 4,838.35 4,838.37 6,139.9K
09:56 4,838.96 4,838.96 4,836.47 4,836.50 6,765.0K
09:57 4,836.76 4,836.76 4,832.94 4,835.24 6,447.5K
09:58 4,835.43 4,835.43 4,833.66 4,834.37 4,966.2K
09:59 4,833.84 4,834.09 4,827.79 4,827.79 7,370.0K
10:00 4,827.06 4,827.39 4,824.71 4,826.97 9,372.2K
10:01 4,826.93 4,828.15 4,826.19 4,826.90 5,361.9K
10:02 4,827.03 4,829.88 4,827.03 4,829.71 6,517.2K
10:03 4,830.11 4,830.11 4,824.04 4,824.49 7,767.1K
10:04 4,824.45 4,825.69 4,823.33 4,825.16 4,766.1K
10:05 4,826.15 4,826.70 4,824.85 4,825.76 6,823.4K
10:06 4,825.08 4,828.67 4,825.01 4,828.45 8,911.9K
10:07 4,828.60 4,829.58 4,826.15 4,826.75 6,222.1K
10:08 4,827.29 4,827.29 4,825.31 4,825.31 4,918.1K
10:09 4,824.45 4,824.88 4,823.68 4,823.87 5,790.9K
10:10 4,824.40 4,824.40 4,820.08 4,820.08 7,674.7K
10:11 4,820.66 4,821.43 4,820.17 4,820.71 7,153.2K
10:12 4,820.83 4,822.04 4,820.44 4,821.50 6,159.0K
10:13 4,821.10 4,822.92 4,820.97 4,822.81 9,462.3K
10:14 4,823.42 4,823.42 4,820.60 4,821.06 7,669.5K
10:15 4,821.30 4,821.30 4,817.47 4,817.97 8,020.2K
10:16 4,818.50 4,818.73 4,817.46 4,818.15 5,789.7K
10:17 4,817.67 4,819.61 4,816.89 4,819.61 4,393.8K
10:18 4,819.32 4,819.62 4,818.00 4,818.53 4,446.7K
10:19 4,818.48 4,822.18 4,818.48 4,822.18 5,719.3K
10:20 4,821.92 4,822.94 4,819.27 4,821.78 5,631.3K
10:21 4,821.43 4,824.33 4,821.43 4,823.05 3,904.2K
10:22 4,823.29 4,825.17 4,823.29 4,824.48 3,402.6K
10:23 4,824.51 4,825.84 4,824.42 4,825.45 3,988.9K
10:24 4,825.60 4,825.63 4,824.42 4,825.07 3,574.6K
10:25 4,824.73 4,826.18 4,824.32 4,825.69 3,769.0K
10:26 4,825.84 4,826.54 4,824.93 4,826.54 3,451.9K
10:27 4,826.62 4,826.62 4,823.20 4,823.20 4,243.0K
10:28 4,823.40 4,825.77 4,823.40 4,825.58 3,733.4K
10:29 4,825.00 4,825.53 4,822.66 4,822.66 3,641.4K
10:30 4,823.55 4,825.69 4,823.25 4,825.27 6,937.5K
10:31 4,824.95 4,826.92 4,824.95 4,826.15 3,743.0K
10:32 4,826.40 4,828.01 4,826.40 4,827.31 5,041.5K
10:33 4,827.51 4,829.42 4,827.51 4,829.42 3,688.0K
10:34 4,829.41 4,829.41 4,826.17 4,826.17 3,631.3K
10:35 4,825.20 4,825.29 4,823.33 4,824.13 7,186.1K
10:36 4,824.61 4,825.21 4,824.42 4,824.88 4,228.3K
10:37 4,825.11 4,828.67 4,825.11 4,828.28 4,435.9K
10:38 4,828.27 4,829.88 4,828.27 4,829.38 4,571.3K
10:39 4,829.46 4,830.75 4,829.46 4,829.92 5,498.5K
10:40 4,829.43 4,832.35 4,829.43 4,832.10 4,313.4K
10:41 4,832.20 4,833.67 4,832.19 4,832.51 4,609.5K
10:42 4,832.47 4,833.87 4,832.18 4,833.54 3,884.6K
10:43 4,833.97 4,836.37 4,833.96 4,835.75 5,415.5K
10:44 4,835.35 4,836.20 4,833.84 4,836.09 4,499.9K
10:45 4,836.09 4,836.97 4,832.25 4,832.25 4,549.9K
10:46 4,832.19 4,833.61 4,831.48 4,833.55 4,364.6K
10:47 4,833.76 4,833.76 4,832.01 4,832.20 4,344.3K
10:48 4,832.11 4,833.26 4,832.11 4,833.26 3,148.9K
10:49 4,833.45 4,834.51 4,833.45 4,833.94 3,184.6K
10:50 4,833.39 4,834.86 4,833.20 4,834.50 4,192.9K
10:51 4,834.79 4,835.55 4,832.85 4,833.02 4,063.0K
10:52 4,833.60 4,833.85 4,831.70 4,833.06 4,469.9K
10:53 4,833.13 4,834.35 4,833.13 4,834.35 3,777.9K
10:54 4,834.37 4,834.55 4,833.29 4,833.64 3,054.2K
10:55 4,833.06 4,833.16 4,832.04 4,832.04 4,360.6K
10:56 4,832.43 4,833.65 4,832.43 4,833.55 3,566.2K
10:57 4,833.55 4,834.78 4,833.44 4,833.50 3,931.2K
10:58 4,833.39 4,836.84 4,833.39 4,836.51 3,551.5K
10:59 4,836.42 4,836.66 4,833.04 4,833.04 3,691.3K
11:00 4,832.82 4,833.60 4,831.79 4,833.02 4,472.8K
11:01 4,832.81 4,835.50 4,832.81 4,833.59 3,377.6K
11:02 4,834.04 4,834.45 4,833.40 4,834.45 2,101.5K
11:03 4,834.59 4,835.86 4,834.25 4,834.25 3,758.2K
11:04 4,834.34 4,834.60 4,833.70 4,834.60 3,358.7K
11:05 4,834.79 4,837.29 4,834.79 4,836.95 2,939.7K
11:06 4,836.54 4,838.87 4,836.54 4,838.75 4,880.4K
11:07 4,838.20 4,839.25 4,838.20 4,839.25 3,274.1K
11:08 4,839.58 4,841.16 4,839.58 4,841.07 4,123.2K
11:09 4,840.96 4,841.69 4,837.91 4,838.33 5,503.6K
11:10 4,838.01 4,839.83 4,837.99 4,839.83 3,287.7K
11:11 4,840.17 4,841.14 4,839.80 4,840.80 4,797.1K
11:12 4,840.67 4,841.21 4,840.30 4,840.36 4,272.1K
11:13 4,840.24 4,840.86 4,837.44 4,837.44 4,429.9K
11:14 4,837.49 4,837.49 4,836.44 4,836.55 4,856.9K
11:15 4,836.69 4,836.69 4,835.39 4,836.06 3,324.7K
11:16 4,836.29 4,837.33 4,835.96 4,836.87 2,552.8K
11:17 4,837.34 4,837.70 4,836.39 4,837.70 3,155.9K
11:18 4,837.43 4,838.70 4,837.43 4,838.32 3,342.2K
11:19 4,837.77 4,838.78 4,836.66 4,836.72 3,453.8K
11:20 4,836.70 4,836.90 4,832.55 4,832.55 3,793.6K
11:21 4,832.40 4,832.87 4,831.95 4,831.95 4,436.3K
11:22 4,831.99 4,832.14 4,829.81 4,829.81 3,854.6K
11:23 4,829.73 4,830.21 4,827.63 4,827.63 4,831.2K
11:24 4,827.09 4,827.29 4,826.32 4,826.41 4,761.4K
11:25 4,826.51 4,826.51 4,825.45 4,825.45 3,463.9K
11:26 4,825.34 4,828.07 4,825.34 4,828.07 2,993.4K
11:27 4,827.89 4,830.07 4,827.89 4,829.18 3,116.7K
11:28 4,829.05 4,829.15 4,828.41 4,828.81 1,677.1K
11:29 4,828.87 4,828.87 4,828.13 4,828.87 2,453.4K
11:30 4,828.65 4,828.65 4,828.55 4,828.55 81.1K
11:31 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:32 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:33 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:34 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:35 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:36 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:37 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:38 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:39 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:40 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:41 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:42 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:43 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:44 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:45 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:46 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:47 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:48 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:49 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:50 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:51 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:52 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:53 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:54 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:55 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:56 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:57 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:58 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
11:59 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:00 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:01 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:02 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:03 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:04 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:05 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:06 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:07 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:08 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:09 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:10 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:11 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:12 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:13 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:14 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:15 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:16 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:17 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:18 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:19 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:20 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:21 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:22 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:23 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:24 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:25 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:26 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:27 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:28 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:29 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:30 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:31 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:32 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:33 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:34 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:35 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:36 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:37 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:38 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:39 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:40 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:41 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:42 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:43 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:44 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:45 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:46 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:47 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:48 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:49 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:50 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:51 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:52 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:53 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:54 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:55 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:56 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:57 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:58 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
12:59 4,828.55 4,828.55 4,828.55 4,828.55 0.0K
13:00 4,828.55 4,828.80 4,824.89 4,825.77 11,235.0K
13:01 4,825.48 4,825.61 4,823.62 4,823.84 5,500.6K
13:02 4,823.86 4,824.38 4,823.33 4,824.38 5,324.7K
13:03 4,824.15 4,825.98 4,823.87 4,825.98 3,686.0K
13:04 4,826.33 4,827.03 4,825.51 4,826.35 4,067.2K
13:05 4,826.19 4,826.55 4,824.62 4,825.15 3,539.5K
13:06 4,825.24 4,825.35 4,824.07 4,824.39 3,763.4K
13:07 4,824.98 4,826.75 4,824.61 4,826.53 3,351.8K
13:08 4,826.67 4,829.94 4,826.65 4,829.77 3,244.0K
13:09 4,829.67 4,832.37 4,829.67 4,831.56 3,668.4K
13:10 4,831.58 4,831.58 4,830.21 4,830.58 3,253.1K
13:11 4,830.71 4,830.71 4,830.10 4,830.10 2,984.5K
13:12 4,830.18 4,831.57 4,829.76 4,831.32 3,457.5K
13:13 4,831.66 4,831.66 4,829.75 4,829.75 2,269.2K
13:14 4,830.16 4,830.16 4,828.26 4,828.74 3,090.8K
13:15 4,828.70 4,828.70 4,826.49 4,826.91 2,693.2K
13:16 4,827.32 4,827.71 4,826.31 4,827.33 2,774.3K
13:17 4,827.42 4,828.18 4,826.44 4,826.71 2,475.6K
13:18 4,826.29 4,826.78 4,825.73 4,826.78 3,465.7K
13:19 4,826.52 4,827.09 4,825.71 4,826.26 2,314.6K
13:20 4,826.04 4,827.10 4,826.04 4,827.10 2,660.6K
13:21 4,826.92 4,827.21 4,826.54 4,826.79 2,221.8K
13:22 4,827.01 4,828.50 4,826.86 4,828.50 2,525.3K
13:23 4,828.27 4,828.34 4,826.80 4,827.37 2,411.7K
13:24 4,827.24 4,827.24 4,826.01 4,826.34 3,009.7K
13:25 4,826.22 4,826.22 4,824.26 4,824.54 3,098.2K
13:26 4,824.33 4,825.07 4,824.33 4,824.66 2,057.0K
13:27 4,824.85 4,824.85 4,823.87 4,824.61 2,190.8K
13:28 4,824.58 4,824.62 4,823.08 4,823.40 3,032.8K
13:29 4,823.37 4,823.80 4,822.65 4,823.44 2,529.5K
13:30 4,823.14 4,824.53 4,823.14 4,824.46 2,288.0K
13:31 4,824.26 4,825.65 4,824.26 4,825.65 2,412.7K
13:32 4,825.74 4,826.37 4,825.08 4,825.08 2,661.4K
13:33 4,825.41 4,826.37 4,825.41 4,826.37 1,954.4K
13:34 4,826.57 4,827.37 4,826.57 4,827.22 2,901.4K
13:35 4,827.44 4,827.64 4,826.13 4,826.13 2,308.8K
13:36 4,826.58 4,826.75 4,826.19 4,826.46 3,074.6K
13:37 4,826.51 4,827.00 4,826.51 4,826.73 1,787.2K
13:38 4,827.02 4,828.01 4,826.37 4,827.84 2,226.9K
13:39 4,827.81 4,828.61 4,827.81 4,828.33 2,479.5K
13:40 4,828.02 4,828.54 4,827.94 4,828.16 2,963.8K
13:41 4,828.09 4,828.82 4,827.91 4,827.91 2,646.5K
13:42 4,827.71 4,829.37 4,827.71 4,829.15 4,465.4K
13:43 4,829.06 4,829.74 4,829.06 4,829.38 2,251.3K
13:44 4,829.88 4,831.72 4,829.88 4,831.47 3,629.3K
13:45 4,831.93 4,832.20 4,831.67 4,831.96 3,136.2K
13:46 4,832.07 4,832.64 4,830.50 4,830.73 3,713.1K
13:47 4,830.47 4,830.47 4,827.73 4,827.73 3,881.3K
13:48 4,827.40 4,827.62 4,826.02 4,827.47 3,969.9K
13:49 4,827.41 4,829.27 4,827.32 4,829.19 3,215.8K
13:50 4,828.83 4,829.22 4,828.25 4,828.67 2,009.5K
13:51 4,828.81 4,829.01 4,828.25 4,828.44 1,969.5K
13:52 4,828.45 4,828.95 4,828.45 4,828.73 2,345.3K
13:53 4,828.62 4,828.78 4,826.72 4,826.72 1,912.7K
13:54 4,826.66 4,827.52 4,826.39 4,827.25 2,542.6K
13:55 4,827.49 4,827.79 4,826.89 4,826.98 2,034.0K
13:56 4,826.71 4,826.71 4,825.48 4,826.54 3,698.0K
13:57 4,826.26 4,826.38 4,824.03 4,824.85 3,003.7K
13:58 4,823.94 4,824.73 4,823.83 4,824.46 2,535.3K
13:59 4,824.54 4,825.04 4,824.22 4,824.86 3,093.9K
14:00 4,824.93 4,825.74 4,824.39 4,825.63 2,749.3K
14:01 4,825.52 4,826.24 4,825.52 4,825.62 2,359.8K
14:02 4,825.75 4,825.98 4,824.39 4,824.55 2,736.5K
14:03 4,824.33 4,825.45 4,824.33 4,825.45 3,028.1K
14:04 4,825.32 4,826.14 4,824.01 4,824.09 2,397.1K
14:05 4,823.74 4,824.17 4,823.58 4,823.79 2,215.2K
14:06 4,823.67 4,824.56 4,823.30 4,824.27 2,195.0K
14:07 4,824.07 4,824.57 4,823.64 4,824.16 1,788.6K
14:08 4,823.85 4,824.21 4,823.43 4,823.90 2,368.3K
14:09 4,823.73 4,823.73 4,822.54 4,822.63 2,184.7K
14:10 4,822.60 4,823.07 4,822.28 4,823.07 2,296.6K
14:11 4,822.60 4,824.46 4,822.60 4,823.71 2,455.7K
14:12 4,823.72 4,825.48 4,823.58 4,825.38 2,573.4K
14:13 4,825.35 4,825.35 4,824.56 4,824.74 2,128.4K
14:14 4,824.70 4,825.37 4,824.70 4,824.93 2,775.7K
14:15 4,824.93 4,825.78 4,824.79 4,825.54 2,216.5K
14:16 4,825.35 4,825.64 4,824.95 4,825.32 4,088.8K
14:17 4,825.35 4,825.80 4,824.60 4,825.05 2,900.6K
14:18 4,825.03 4,826.08 4,824.84 4,825.69 2,917.4K
14:19 4,825.31 4,826.18 4,825.12 4,825.35 2,587.1K
14:20 4,824.77 4,825.04 4,823.64 4,823.78 3,026.8K
14:21 4,824.03 4,824.42 4,823.54 4,824.42 2,935.7K
14:22 4,824.43 4,824.54 4,823.28 4,823.32 3,170.0K
14:23 4,823.34 4,824.31 4,823.34 4,823.69 3,292.7K
14:24 4,823.47 4,823.47 4,822.68 4,823.08 2,752.4K
14:25 4,823.10 4,823.38 4,822.61 4,822.89 4,092.3K
14:26 4,822.80 4,823.35 4,822.14 4,822.14 3,580.5K
14:27 4,822.02 4,823.37 4,821.90 4,823.29 4,346.3K
14:28 4,822.96 4,824.57 4,822.96 4,824.38 4,104.9K
14:29 4,824.62 4,824.93 4,824.36 4,824.83 3,336.2K
14:30 4,824.79 4,825.45 4,824.40 4,825.45 3,502.8K
14:31 4,825.75 4,828.21 4,825.75 4,826.86 4,817.9K
14:32 4,827.25 4,828.34 4,827.25 4,828.31 2,798.8K
14:33 4,828.55 4,828.62 4,827.82 4,828.62 2,925.9K
14:34 4,828.41 4,828.71 4,827.46 4,827.58 2,458.9K
14:35 4,827.60 4,828.19 4,827.50 4,827.82 2,721.9K
14:36 4,827.75 4,827.75 4,826.22 4,826.24 3,208.0K
14:37 4,826.16 4,826.92 4,826.12 4,826.35 3,889.6K
14:38 4,826.29 4,826.43 4,825.30 4,825.68 3,706.6K
14:39 4,825.55 4,826.09 4,825.16 4,825.16 3,418.2K
14:40 4,825.20 4,825.46 4,824.60 4,824.76 5,088.5K
14:41 4,824.59 4,824.59 4,823.80 4,823.89 4,339.4K
14:42 4,823.98 4,825.38 4,823.98 4,824.78 5,540.7K
14:43 4,824.77 4,825.25 4,824.06 4,824.06 4,302.0K
14:44 4,823.82 4,823.82 4,823.06 4,823.46 4,821.2K
14:45 4,823.28 4,824.80 4,823.21 4,824.33 6,574.5K
14:46 4,824.22 4,825.83 4,824.11 4,825.45 5,851.0K
14:47 4,825.51 4,825.86 4,824.96 4,824.96 5,533.4K
14:48 4,825.34 4,825.37 4,824.76 4,825.10 5,078.6K
14:49 4,824.98 4,824.99 4,823.97 4,824.15 5,047.7K
14:50 4,824.08 4,825.34 4,823.99 4,825.34 6,139.3K
14:51 4,825.42 4,827.25 4,825.24 4,826.82 6,720.9K
14:52 4,827.21 4,827.21 4,825.78 4,826.04 6,225.7K
14:53 4,825.92 4,826.23 4,825.32 4,825.81 7,213.7K
14:54 4,826.24 4,826.46 4,825.17 4,826.18 7,987.3K
14:55 4,826.73 4,827.32 4,826.27 4,826.96 9,156.8K
14:56 4,826.73 4,827.40 4,826.00 4,826.92 10,454.1K
14:57 4,826.83 4,826.87 4,826.83 4,826.87 665.1K
14:58 4,826.87 4,826.87 4,826.87 4,826.87 0.0K
14:59 4,826.87 4,826.87 4,815.24 4,815.24 53,814.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available