SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,793.41 4,793.41 4,793.41 4,793.41 10,237.3K
09:29 4,793.41 4,793.41 4,793.41 4,793.41 0.0K
09:30 4,793.41 4,793.41 4,783.38 4,783.38 34,240.2K
09:31 4,780.86 4,785.98 4,780.10 4,780.37 26,108.3K
09:32 4,780.29 4,783.33 4,778.90 4,778.90 21,927.3K
09:33 4,778.12 4,778.12 4,775.36 4,775.36 17,231.6K
09:34 4,774.81 4,774.81 4,771.05 4,771.05 16,743.8K
09:35 4,771.22 4,773.27 4,769.57 4,773.27 14,507.5K
09:36 4,773.27 4,773.46 4,770.23 4,770.43 12,353.1K
09:37 4,770.49 4,772.55 4,770.34 4,770.72 10,361.9K
09:38 4,770.66 4,772.00 4,770.66 4,770.92 11,088.9K
09:39 4,770.77 4,776.02 4,770.77 4,776.02 9,810.7K
09:40 4,776.33 4,780.05 4,776.33 4,779.46 11,317.3K
09:41 4,779.26 4,784.11 4,779.26 4,783.36 10,475.0K
09:42 4,783.60 4,784.61 4,783.18 4,784.24 10,466.3K
09:43 4,784.44 4,784.44 4,780.19 4,780.19 9,081.2K
09:44 4,780.47 4,780.47 4,776.95 4,779.54 8,746.0K
09:45 4,780.03 4,782.65 4,780.03 4,782.35 7,034.4K
09:46 4,782.40 4,785.66 4,782.01 4,785.11 10,636.5K
09:47 4,785.05 4,785.88 4,784.19 4,784.39 6,889.3K
09:48 4,784.31 4,785.37 4,783.66 4,784.39 7,143.5K
09:49 4,784.43 4,784.82 4,781.34 4,781.81 7,502.7K
09:50 4,781.99 4,785.26 4,781.99 4,784.71 6,270.7K
09:51 4,784.35 4,784.35 4,781.15 4,781.36 5,226.6K
09:52 4,781.25 4,782.59 4,780.39 4,780.39 6,040.3K
09:53 4,780.14 4,780.93 4,779.67 4,780.00 6,021.4K
09:54 4,780.29 4,783.12 4,779.91 4,783.12 11,588.6K
09:55 4,782.50 4,785.32 4,782.50 4,785.32 6,700.2K
09:56 4,785.59 4,785.59 4,783.59 4,784.36 7,388.2K
09:57 4,784.22 4,786.57 4,784.13 4,786.38 8,717.7K
09:58 4,786.20 4,786.45 4,782.25 4,782.25 8,339.4K
09:59 4,782.45 4,783.74 4,782.25 4,783.60 6,745.3K
10:00 4,783.73 4,786.60 4,783.73 4,785.65 7,657.7K
10:01 4,785.31 4,786.17 4,782.19 4,782.19 6,948.2K
10:02 4,782.29 4,782.29 4,780.90 4,782.17 5,170.9K
10:03 4,782.12 4,783.33 4,782.12 4,782.29 6,121.5K
10:04 4,782.14 4,783.60 4,781.82 4,782.37 6,413.2K
10:05 4,782.01 4,783.52 4,781.62 4,783.12 7,307.1K
10:06 4,783.24 4,783.24 4,782.38 4,782.71 5,580.6K
10:07 4,781.88 4,782.46 4,779.60 4,779.60 4,951.9K
10:08 4,779.50 4,779.83 4,777.65 4,777.65 4,880.0K
10:09 4,777.79 4,778.84 4,777.29 4,778.79 4,958.2K
10:10 4,778.70 4,779.57 4,778.11 4,778.11 5,692.7K
10:11 4,778.19 4,780.72 4,778.19 4,780.15 4,910.7K
10:12 4,780.09 4,780.72 4,780.08 4,780.72 6,079.6K
10:13 4,780.33 4,780.57 4,778.83 4,778.93 4,504.8K
10:14 4,778.90 4,779.43 4,778.30 4,779.42 4,805.4K
10:15 4,779.32 4,780.30 4,778.92 4,780.04 5,829.5K
10:16 4,780.06 4,780.30 4,778.93 4,779.18 5,273.9K
10:17 4,779.03 4,779.07 4,775.69 4,775.76 5,448.3K
10:18 4,775.65 4,776.76 4,775.65 4,776.69 4,278.1K
10:19 4,776.52 4,776.77 4,775.44 4,776.21 3,818.0K
10:20 4,776.18 4,776.63 4,775.93 4,776.58 4,423.2K
10:21 4,776.72 4,776.72 4,774.82 4,775.37 3,976.2K
10:22 4,775.26 4,775.57 4,774.27 4,774.52 3,743.6K
10:23 4,774.56 4,775.37 4,774.37 4,775.07 4,950.4K
10:24 4,775.04 4,775.04 4,773.34 4,773.34 4,990.2K
10:25 4,773.63 4,773.93 4,772.63 4,772.82 4,857.7K
10:26 4,772.74 4,773.71 4,772.74 4,773.68 4,180.5K
10:27 4,773.54 4,774.65 4,773.29 4,774.65 3,633.8K
10:28 4,774.73 4,775.95 4,774.73 4,775.69 3,563.9K
10:29 4,775.73 4,776.39 4,775.40 4,775.67 3,675.7K
10:30 4,775.17 4,775.17 4,773.86 4,774.24 4,820.0K
10:31 4,774.09 4,774.34 4,773.60 4,774.17 4,224.0K
10:32 4,773.91 4,774.34 4,773.72 4,773.79 2,810.4K
10:33 4,773.78 4,773.89 4,772.55 4,773.02 4,020.8K
10:34 4,772.76 4,773.87 4,772.74 4,773.07 3,542.3K
10:35 4,772.91 4,773.57 4,772.67 4,772.92 6,234.8K
10:36 4,773.16 4,773.61 4,772.89 4,772.89 3,762.9K
10:37 4,773.08 4,773.30 4,772.31 4,772.31 4,051.4K
10:38 4,772.22 4,772.77 4,771.82 4,771.88 4,018.3K
10:39 4,771.51 4,772.36 4,771.34 4,772.36 3,480.8K
10:40 4,772.22 4,772.62 4,771.35 4,771.35 6,305.6K
10:41 4,771.56 4,771.78 4,770.33 4,770.47 3,664.1K
10:42 4,770.77 4,771.13 4,770.47 4,771.13 3,113.3K
10:43 4,771.10 4,771.86 4,770.85 4,771.54 3,851.8K
10:44 4,771.63 4,771.68 4,770.65 4,770.65 3,292.3K
10:45 4,770.50 4,773.17 4,770.50 4,773.00 3,340.9K
10:46 4,773.06 4,773.06 4,771.02 4,771.02 3,222.0K
10:47 4,771.20 4,771.97 4,771.00 4,771.87 5,120.6K
10:48 4,771.96 4,772.32 4,771.01 4,771.24 3,104.7K
10:49 4,771.24 4,772.48 4,771.24 4,772.33 3,200.4K
10:50 4,772.07 4,772.28 4,771.74 4,771.92 3,318.1K
10:51 4,772.07 4,772.37 4,771.75 4,772.35 2,528.6K
10:52 4,771.77 4,772.61 4,771.77 4,772.46 3,180.0K
10:53 4,772.34 4,772.88 4,771.99 4,772.17 2,431.1K
10:54 4,772.28 4,772.30 4,771.47 4,771.84 3,865.2K
10:55 4,771.83 4,772.50 4,771.83 4,772.04 3,860.7K
10:56 4,772.42 4,772.49 4,771.64 4,771.94 3,926.7K
10:57 4,771.82 4,771.96 4,770.68 4,770.72 3,754.8K
10:58 4,770.80 4,770.97 4,769.80 4,769.80 4,547.3K
10:59 4,769.58 4,770.24 4,769.36 4,770.10 4,003.9K
11:00 4,770.01 4,770.08 4,769.35 4,769.58 3,614.4K
11:01 4,769.86 4,771.18 4,769.57 4,771.18 3,465.9K
11:02 4,770.63 4,771.30 4,770.43 4,770.43 2,773.9K
11:03 4,770.57 4,770.57 4,769.37 4,769.69 3,343.7K
11:04 4,769.51 4,769.51 4,767.92 4,768.01 3,433.0K
11:05 4,767.95 4,769.00 4,767.95 4,768.55 3,562.5K
11:06 4,768.45 4,769.18 4,768.42 4,768.59 2,709.9K
11:07 4,768.53 4,768.68 4,767.81 4,767.85 8,647.9K
11:08 4,767.92 4,769.70 4,767.92 4,769.70 4,452.7K
11:09 4,769.62 4,769.90 4,769.36 4,769.44 3,322.0K
11:10 4,769.52 4,769.98 4,769.51 4,769.89 2,954.1K
11:11 4,769.90 4,771.10 4,769.73 4,770.59 2,679.9K
11:12 4,770.73 4,771.04 4,770.38 4,770.41 2,441.3K
11:13 4,770.15 4,770.15 4,769.03 4,769.71 2,609.4K
11:14 4,769.82 4,769.93 4,769.14 4,769.47 2,174.3K
11:15 4,769.46 4,770.00 4,769.21 4,769.45 2,043.0K
11:16 4,769.26 4,769.48 4,768.77 4,768.77 2,412.2K
11:17 4,768.42 4,768.42 4,767.05 4,767.05 3,133.1K
11:18 4,767.13 4,767.35 4,766.36 4,766.36 3,264.2K
11:19 4,766.63 4,767.20 4,766.63 4,766.83 2,833.5K
11:20 4,766.62 4,767.03 4,765.36 4,765.50 2,647.5K
11:21 4,765.24 4,766.12 4,765.20 4,765.84 2,753.7K
11:22 4,765.55 4,766.74 4,765.55 4,766.58 2,095.1K
11:23 4,766.64 4,767.11 4,766.45 4,766.72 2,242.2K
11:24 4,766.89 4,766.89 4,765.22 4,765.57 2,794.7K
11:25 4,765.65 4,765.65 4,764.37 4,764.37 2,651.3K
11:26 4,764.47 4,764.85 4,763.90 4,763.90 3,390.9K
11:27 4,763.95 4,764.15 4,763.79 4,763.88 2,595.9K
11:28 4,763.90 4,764.37 4,763.77 4,764.19 2,014.3K
11:29 4,764.31 4,764.40 4,763.16 4,763.85 2,257.7K
11:30 4,763.64 4,763.76 4,763.64 4,763.76 130.2K
11:31 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:32 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:33 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:34 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:35 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:36 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:37 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:38 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:39 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:40 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:41 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:42 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:43 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:44 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:45 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:46 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:47 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:48 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:49 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:50 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:51 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:52 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:53 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:54 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:55 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:56 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:57 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:58 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
11:59 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:00 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:01 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:02 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:03 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:04 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:05 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:06 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:07 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:08 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:09 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:10 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:11 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:12 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:13 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:14 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:15 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:16 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:17 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:18 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:19 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:20 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:21 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:22 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:23 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:24 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:25 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:26 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:27 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:28 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:29 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:30 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:31 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:32 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:33 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:34 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:35 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:36 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:37 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:38 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:39 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:40 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:41 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:42 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:43 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:44 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:45 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:46 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:47 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:48 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:49 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:50 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:51 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:52 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:53 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:54 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:55 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:56 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:57 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:58 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
12:59 4,763.76 4,763.76 4,763.76 4,763.76 0.0K
13:00 4,763.76 4,765.77 4,763.76 4,765.77 9,294.3K
13:01 4,765.90 4,766.86 4,765.14 4,765.17 4,314.2K
13:02 4,765.22 4,765.89 4,763.51 4,763.70 3,707.3K
13:03 4,763.67 4,763.67 4,762.79 4,763.27 4,429.0K
13:04 4,763.63 4,767.10 4,763.63 4,766.44 4,848.7K
13:05 4,766.49 4,766.67 4,765.24 4,765.43 4,494.1K
13:06 4,765.48 4,766.07 4,763.69 4,763.83 4,270.4K
13:07 4,763.89 4,765.35 4,763.82 4,765.35 3,000.3K
13:08 4,765.34 4,765.55 4,763.46 4,763.46 2,792.7K
13:09 4,763.24 4,763.70 4,762.78 4,763.33 2,237.5K
13:10 4,763.70 4,764.58 4,763.61 4,764.34 2,697.3K
13:11 4,764.36 4,764.90 4,763.59 4,763.59 2,913.7K
13:12 4,763.41 4,763.76 4,763.05 4,763.76 2,989.2K
13:13 4,763.70 4,764.32 4,763.46 4,763.46 2,315.1K
13:14 4,763.87 4,763.87 4,763.32 4,763.79 2,288.4K
13:15 4,764.15 4,765.85 4,763.76 4,765.85 3,741.1K
13:16 4,765.68 4,766.26 4,765.50 4,765.84 3,113.6K
13:17 4,765.64 4,765.64 4,764.80 4,764.93 2,302.0K
13:18 4,765.02 4,765.19 4,764.44 4,764.66 3,426.3K
13:19 4,765.10 4,765.50 4,764.94 4,765.50 3,376.3K
13:20 4,765.36 4,765.62 4,764.58 4,765.62 3,729.4K
13:21 4,765.70 4,765.71 4,764.56 4,764.56 2,878.1K
13:22 4,764.93 4,764.94 4,763.67 4,763.67 2,725.8K
13:23 4,763.58 4,764.65 4,763.47 4,763.81 3,869.9K
13:24 4,763.86 4,764.09 4,763.20 4,763.96 2,623.6K
13:25 4,763.89 4,764.59 4,763.39 4,763.85 3,406.6K
13:26 4,764.15 4,764.81 4,763.78 4,764.24 5,025.3K
13:27 4,764.07 4,765.31 4,764.02 4,765.31 5,021.6K
13:28 4,765.17 4,765.85 4,765.04 4,765.19 2,517.8K
13:29 4,765.19 4,765.56 4,765.01 4,765.44 3,050.1K
13:30 4,765.41 4,766.96 4,765.41 4,766.96 4,242.8K
13:31 4,766.89 4,767.94 4,766.89 4,767.66 3,162.1K
13:32 4,767.34 4,768.76 4,766.87 4,766.87 3,540.5K
13:33 4,766.90 4,767.52 4,766.73 4,767.08 2,837.2K
13:34 4,767.21 4,768.31 4,767.19 4,768.31 3,137.8K
13:35 4,768.09 4,769.10 4,767.91 4,768.90 3,419.6K
13:36 4,769.02 4,770.54 4,769.02 4,770.43 3,993.2K
13:37 4,770.26 4,770.51 4,769.45 4,769.45 3,045.1K
13:38 4,769.35 4,769.35 4,767.30 4,767.61 3,113.4K
13:39 4,767.43 4,767.62 4,765.99 4,766.40 2,510.0K
13:40 4,766.40 4,766.44 4,765.64 4,765.93 3,147.1K
13:41 4,765.82 4,766.56 4,764.69 4,764.69 3,101.4K
13:42 4,764.38 4,764.98 4,764.35 4,764.71 6,203.8K
13:43 4,764.61 4,765.15 4,764.61 4,765.08 3,389.2K
13:44 4,765.09 4,765.09 4,764.05 4,764.06 3,511.9K
13:45 4,763.99 4,764.20 4,762.89 4,763.48 2,775.3K
13:46 4,763.37 4,763.90 4,763.15 4,763.45 4,528.6K
13:47 4,763.02 4,763.49 4,762.86 4,763.02 4,696.5K
13:48 4,763.18 4,764.17 4,763.18 4,763.95 13,114.1K
13:49 4,763.76 4,763.82 4,762.95 4,763.28 4,936.4K
13:50 4,763.39 4,763.80 4,763.25 4,763.38 5,046.9K
13:51 4,763.13 4,764.75 4,763.13 4,764.17 4,097.2K
13:52 4,764.10 4,764.50 4,763.32 4,763.61 4,071.1K
13:53 4,763.32 4,763.77 4,762.16 4,762.68 3,530.5K
13:54 4,762.95 4,763.17 4,762.51 4,762.89 3,027.0K
13:55 4,762.56 4,763.00 4,762.23 4,762.26 3,212.7K
13:56 4,762.15 4,763.30 4,762.15 4,763.16 14,235.8K
13:57 4,763.39 4,763.98 4,763.11 4,763.55 11,085.3K
13:58 4,763.67 4,763.86 4,763.35 4,763.69 10,024.5K
13:59 4,763.56 4,763.96 4,763.22 4,763.22 12,267.7K
14:00 4,763.16 4,763.49 4,762.69 4,762.94 6,739.2K
14:01 4,762.88 4,763.27 4,761.40 4,761.56 5,097.0K
14:02 4,761.49 4,761.49 4,760.83 4,760.84 4,097.8K
14:03 4,761.10 4,761.49 4,760.67 4,760.79 3,313.4K
14:04 4,761.10 4,761.10 4,760.50 4,760.80 4,376.4K
14:05 4,760.61 4,760.77 4,759.72 4,759.72 3,511.3K
14:06 4,759.77 4,759.77 4,758.88 4,758.88 6,038.4K
14:07 4,758.94 4,759.04 4,757.79 4,757.79 3,620.0K
14:08 4,757.55 4,757.70 4,757.15 4,757.52 4,529.9K
14:09 4,757.22 4,757.84 4,756.82 4,757.84 4,020.7K
14:10 4,757.50 4,759.27 4,757.41 4,759.05 3,558.8K
14:11 4,759.02 4,759.61 4,758.65 4,759.00 2,909.1K
14:12 4,759.05 4,759.25 4,758.87 4,758.87 2,440.0K
14:13 4,759.10 4,759.10 4,758.02 4,758.55 3,262.8K
14:14 4,758.21 4,758.91 4,758.07 4,758.58 3,382.6K
14:15 4,758.66 4,759.27 4,758.66 4,758.70 4,184.8K
14:16 4,758.85 4,759.13 4,758.31 4,758.38 2,732.6K
14:17 4,758.19 4,758.87 4,758.12 4,758.34 2,780.3K
14:18 4,758.51 4,759.33 4,758.51 4,759.33 3,340.3K
14:19 4,759.36 4,759.61 4,758.67 4,758.74 3,630.2K
14:20 4,758.60 4,758.60 4,757.83 4,758.44 4,245.3K
14:21 4,758.48 4,759.12 4,758.27 4,758.66 3,194.2K
14:22 4,758.75 4,759.70 4,758.65 4,759.70 3,517.0K
14:23 4,759.56 4,759.82 4,759.08 4,759.37 3,871.3K
14:24 4,759.05 4,759.25 4,758.13 4,758.25 3,275.3K
14:25 4,758.36 4,758.61 4,758.02 4,758.54 3,342.5K
14:26 4,758.52 4,758.90 4,758.21 4,758.70 4,901.9K
14:27 4,758.77 4,759.69 4,758.74 4,759.50 3,880.7K
14:28 4,759.50 4,760.36 4,759.50 4,760.00 3,362.2K
14:29 4,760.19 4,761.46 4,759.87 4,761.46 3,161.9K
14:30 4,761.47 4,762.44 4,761.47 4,762.06 3,751.8K
14:31 4,762.22 4,762.32 4,761.63 4,761.97 3,449.5K
14:32 4,761.86 4,761.86 4,760.30 4,760.44 4,626.4K
14:33 4,760.46 4,761.09 4,759.86 4,760.95 3,019.5K
14:34 4,760.93 4,761.33 4,760.74 4,761.20 3,119.1K
14:35 4,761.13 4,761.40 4,760.39 4,760.68 3,514.6K
14:36 4,760.48 4,760.74 4,759.73 4,759.99 3,710.7K
14:37 4,760.00 4,761.43 4,760.00 4,761.43 3,822.1K
14:38 4,761.70 4,761.85 4,760.95 4,761.20 4,621.3K
14:39 4,761.13 4,761.23 4,760.29 4,760.29 3,919.8K
14:40 4,760.43 4,761.90 4,760.43 4,761.90 4,672.9K
14:41 4,761.62 4,763.02 4,761.44 4,763.02 5,494.2K
14:42 4,762.91 4,762.91 4,761.63 4,761.92 6,506.9K
14:43 4,761.57 4,762.01 4,761.38 4,762.01 5,200.8K
14:44 4,761.61 4,762.85 4,761.61 4,762.31 5,384.6K
14:45 4,762.70 4,762.96 4,762.29 4,762.87 4,643.6K
14:46 4,762.63 4,762.91 4,762.22 4,762.41 4,917.0K
14:47 4,762.52 4,764.40 4,762.17 4,763.93 5,505.3K
14:48 4,764.08 4,764.09 4,763.46 4,763.75 5,368.5K
14:49 4,764.00 4,764.97 4,763.79 4,764.94 6,679.2K
14:50 4,765.21 4,765.27 4,764.61 4,764.81 6,232.5K
14:51 4,765.15 4,766.09 4,764.34 4,766.09 6,492.3K
14:52 4,766.08 4,766.08 4,765.41 4,765.73 6,406.7K
14:53 4,765.40 4,765.87 4,765.32 4,765.65 6,622.3K
14:54 4,765.85 4,767.07 4,765.85 4,767.07 9,249.6K
14:55 4,766.79 4,767.71 4,766.79 4,767.07 9,264.7K
14:56 4,766.95 4,767.27 4,766.25 4,767.05 8,835.8K
14:57 4,767.47 4,767.48 4,767.38 4,767.38 629.6K
14:58 4,767.38 4,767.38 4,767.38 4,767.38 0.0K
14:59 4,767.38 4,767.51 4,766.13 4,766.13 13,292.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available