SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,770.12 4,770.12 4,770.12 4,770.12 6,251.0K
09:29 4,770.12 4,770.12 4,770.12 4,770.12 0.0K
09:30 4,770.12 4,770.65 4,762.55 4,766.99 28,356.4K
09:31 4,767.46 4,768.12 4,762.04 4,767.61 21,134.2K
09:32 4,766.90 4,775.31 4,766.22 4,766.69 14,720.1K
09:33 4,766.34 4,768.09 4,764.21 4,764.53 14,465.8K
09:34 4,763.56 4,764.42 4,761.02 4,764.20 16,760.1K
09:35 4,765.02 4,773.44 4,764.77 4,773.44 17,265.5K
09:36 4,774.97 4,777.00 4,774.25 4,774.54 15,482.1K
09:37 4,773.91 4,775.78 4,773.33 4,775.61 10,548.1K
09:38 4,775.24 4,775.24 4,770.99 4,770.99 11,443.0K
09:39 4,770.74 4,773.94 4,768.38 4,773.90 12,643.8K
09:40 4,773.92 4,775.59 4,773.46 4,774.24 12,490.3K
09:41 4,774.72 4,776.93 4,774.72 4,776.28 12,267.7K
09:42 4,776.88 4,780.08 4,776.88 4,779.93 12,197.7K
09:43 4,779.73 4,779.91 4,777.70 4,778.92 9,227.4K
09:44 4,778.56 4,782.15 4,778.56 4,782.15 10,171.9K
09:45 4,782.29 4,785.63 4,782.29 4,785.63 13,612.8K
09:46 4,785.60 4,786.54 4,783.70 4,785.24 9,003.2K
09:47 4,786.01 4,789.08 4,785.42 4,789.08 11,429.9K
09:48 4,788.75 4,788.75 4,785.69 4,787.02 8,927.9K
09:49 4,787.50 4,787.80 4,784.89 4,787.60 11,043.4K
09:50 4,787.94 4,789.95 4,786.33 4,789.37 11,576.3K
09:51 4,789.46 4,789.87 4,787.59 4,787.80 10,142.2K
09:52 4,787.76 4,792.33 4,787.76 4,791.38 12,172.9K
09:53 4,791.44 4,791.44 4,789.95 4,790.35 9,265.7K
09:54 4,789.56 4,794.29 4,789.56 4,792.79 10,469.6K
09:55 4,792.94 4,793.06 4,788.93 4,789.87 9,184.8K
09:56 4,790.02 4,790.55 4,786.75 4,787.69 8,824.6K
09:57 4,788.22 4,788.32 4,787.16 4,788.21 10,457.4K
09:58 4,788.10 4,788.34 4,786.21 4,787.46 7,049.5K
09:59 4,787.32 4,787.51 4,783.81 4,783.95 6,498.0K
10:00 4,783.77 4,786.43 4,783.77 4,786.43 9,430.0K
10:01 4,786.60 4,787.12 4,786.01 4,786.33 5,983.1K
10:02 4,786.46 4,788.24 4,785.58 4,785.82 8,334.7K
10:03 4,786.07 4,791.37 4,786.07 4,791.37 5,989.7K
10:04 4,790.80 4,794.05 4,790.80 4,793.78 7,617.0K
10:05 4,793.33 4,794.85 4,793.33 4,794.43 9,836.4K
10:06 4,793.87 4,794.01 4,792.38 4,793.32 8,032.5K
10:07 4,793.03 4,794.14 4,793.00 4,793.43 8,450.1K
10:08 4,793.79 4,797.27 4,793.79 4,797.24 10,275.1K
10:09 4,796.68 4,796.68 4,794.92 4,795.38 7,821.3K
10:10 4,795.41 4,797.49 4,795.41 4,797.28 8,865.4K
10:11 4,797.30 4,799.29 4,795.34 4,799.17 9,569.9K
10:12 4,799.10 4,802.78 4,799.10 4,801.73 9,564.2K
10:13 4,801.52 4,803.08 4,801.23 4,802.84 7,065.4K
10:14 4,802.52 4,803.99 4,801.48 4,803.32 7,789.2K
10:15 4,803.07 4,805.05 4,803.07 4,804.32 8,019.9K
10:16 4,804.60 4,807.35 4,804.60 4,805.65 9,523.6K
10:17 4,805.55 4,805.56 4,803.61 4,803.61 7,708.9K
10:18 4,803.21 4,803.29 4,801.27 4,801.27 12,096.9K
10:19 4,801.92 4,802.85 4,801.92 4,802.24 6,948.2K
10:20 4,802.19 4,802.19 4,799.49 4,799.71 6,721.1K
10:21 4,799.67 4,802.20 4,799.67 4,801.36 7,141.2K
10:22 4,801.47 4,801.65 4,800.15 4,800.15 4,713.9K
10:23 4,799.54 4,799.65 4,797.06 4,797.06 5,190.2K
10:24 4,796.98 4,797.48 4,795.80 4,795.82 6,546.0K
10:25 4,795.69 4,796.79 4,795.66 4,796.79 5,007.5K
10:26 4,796.97 4,798.32 4,796.97 4,798.32 4,825.6K
10:27 4,798.21 4,800.13 4,798.21 4,800.13 5,401.2K
10:28 4,800.53 4,801.21 4,800.23 4,800.83 5,987.9K
10:29 4,800.79 4,801.46 4,800.52 4,800.95 6,331.0K
10:30 4,801.08 4,802.19 4,800.53 4,801.68 9,531.1K
10:31 4,801.69 4,801.83 4,798.37 4,800.06 6,529.9K
10:32 4,800.06 4,801.03 4,800.06 4,800.51 4,658.7K
10:33 4,801.55 4,803.88 4,801.55 4,803.57 6,579.1K
10:34 4,803.33 4,804.79 4,801.40 4,801.89 7,056.5K
10:35 4,802.27 4,804.32 4,802.27 4,804.28 5,773.1K
10:36 4,804.18 4,804.26 4,802.75 4,803.32 5,286.7K
10:37 4,803.35 4,804.86 4,803.13 4,804.86 5,493.8K
10:38 4,804.56 4,804.56 4,803.12 4,803.56 6,247.6K
10:39 4,803.57 4,803.57 4,802.05 4,802.47 5,635.5K
10:40 4,802.30 4,803.17 4,802.30 4,802.93 6,256.4K
10:41 4,802.86 4,803.85 4,802.51 4,802.51 5,430.9K
10:42 4,802.39 4,803.13 4,801.92 4,803.13 5,636.4K
10:43 4,803.60 4,804.92 4,803.60 4,804.41 4,651.3K
10:44 4,804.62 4,806.29 4,804.62 4,806.29 5,510.1K
10:45 4,806.65 4,808.11 4,806.65 4,808.11 5,444.3K
10:46 4,808.04 4,808.62 4,806.10 4,806.10 6,375.2K
10:47 4,806.19 4,806.38 4,804.70 4,804.86 4,499.4K
10:48 4,804.90 4,805.03 4,804.03 4,804.18 5,090.0K
10:49 4,804.24 4,805.45 4,804.18 4,805.43 4,255.7K
10:50 4,805.25 4,808.23 4,805.25 4,808.23 5,528.2K
10:51 4,808.21 4,808.44 4,807.31 4,807.85 4,103.8K
10:52 4,807.43 4,807.43 4,806.58 4,807.13 4,667.6K
10:53 4,807.07 4,808.36 4,806.11 4,806.36 4,299.6K
10:54 4,806.56 4,806.56 4,804.91 4,805.52 3,580.0K
10:55 4,805.39 4,807.71 4,805.39 4,807.20 3,854.3K
10:56 4,807.51 4,807.51 4,805.59 4,806.17 3,535.1K
10:57 4,805.93 4,805.93 4,804.15 4,804.15 3,205.8K
10:58 4,804.66 4,804.88 4,804.37 4,804.84 4,490.7K
10:59 4,805.03 4,805.30 4,804.63 4,805.15 3,992.4K
11:00 4,805.14 4,805.25 4,804.78 4,805.12 4,635.9K
11:01 4,805.37 4,806.12 4,805.07 4,805.07 3,222.9K
11:02 4,804.93 4,806.57 4,804.93 4,806.57 3,409.4K
11:03 4,806.93 4,807.47 4,806.86 4,807.40 3,658.3K
11:04 4,807.29 4,807.59 4,806.04 4,806.62 3,386.6K
11:05 4,806.52 4,808.32 4,806.11 4,808.30 3,983.0K
11:06 4,807.87 4,808.29 4,805.39 4,805.49 3,658.6K
11:07 4,805.36 4,805.82 4,804.31 4,805.17 3,655.3K
11:08 4,805.08 4,805.30 4,803.89 4,804.19 2,982.7K
11:09 4,804.27 4,805.38 4,803.83 4,805.38 5,356.0K
11:10 4,805.45 4,805.63 4,804.50 4,804.61 5,333.1K
11:11 4,804.76 4,804.76 4,803.39 4,804.22 3,805.4K
11:12 4,804.30 4,807.79 4,804.30 4,807.06 3,875.8K
11:13 4,807.07 4,808.10 4,807.07 4,807.56 3,886.1K
11:14 4,807.60 4,807.75 4,806.92 4,807.45 4,269.4K
11:15 4,807.60 4,808.10 4,807.38 4,807.63 4,824.8K
11:16 4,807.35 4,807.35 4,806.44 4,806.50 3,612.9K
11:17 4,806.66 4,806.99 4,805.89 4,806.79 5,171.5K
11:18 4,806.92 4,807.03 4,806.33 4,806.70 4,610.1K
11:19 4,806.58 4,807.96 4,806.32 4,807.96 4,154.0K
11:20 4,807.90 4,807.90 4,804.55 4,804.55 4,199.7K
11:21 4,803.73 4,803.73 4,802.43 4,802.45 4,224.8K
11:22 4,802.36 4,804.94 4,802.18 4,804.87 3,057.9K
11:23 4,804.81 4,805.04 4,802.75 4,802.75 3,348.0K
11:24 4,802.85 4,802.85 4,801.63 4,801.65 5,197.1K
11:25 4,801.72 4,801.73 4,799.47 4,799.47 4,094.3K
11:26 4,799.18 4,799.43 4,798.89 4,798.96 2,892.1K
11:27 4,799.11 4,799.34 4,798.51 4,798.51 2,948.3K
11:28 4,798.59 4,798.66 4,797.84 4,798.26 3,012.7K
11:29 4,798.07 4,798.07 4,796.53 4,796.53 3,251.9K
11:30 4,796.86 4,796.86 4,796.50 4,796.50 187.4K
11:31 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:32 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:33 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:34 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:35 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:36 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:37 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:38 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:39 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:40 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:41 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:42 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:43 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:44 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:45 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:46 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:47 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:48 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:49 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:50 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:51 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:52 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:53 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:54 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:55 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:56 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:57 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:58 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
11:59 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:00 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:01 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:02 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:03 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:04 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:05 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:06 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:07 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:08 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:09 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:10 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:11 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:12 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:13 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:14 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:15 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:16 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:17 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:18 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:19 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:20 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:21 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:22 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:23 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:24 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:25 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:26 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:27 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:28 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:29 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:30 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:31 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:32 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:33 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:34 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:35 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:36 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:37 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:38 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:39 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:40 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:41 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:42 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:43 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:44 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:45 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:46 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:47 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:48 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:49 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:50 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:51 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:52 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:53 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:54 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:55 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:56 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:57 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:58 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
12:59 4,796.50 4,796.50 4,796.50 4,796.50 0.0K
13:00 4,796.50 4,796.50 4,791.92 4,792.47 11,238.1K
13:01 4,792.29 4,792.30 4,790.62 4,791.25 6,309.2K
13:02 4,791.44 4,791.54 4,787.68 4,787.73 6,166.5K
13:03 4,787.52 4,787.62 4,786.69 4,786.78 4,533.2K
13:04 4,786.59 4,787.05 4,786.32 4,786.90 4,255.4K
13:05 4,786.46 4,786.46 4,785.21 4,785.21 6,050.4K
13:06 4,785.50 4,785.61 4,784.67 4,785.21 4,080.0K
13:07 4,785.36 4,787.23 4,785.36 4,787.23 3,655.2K
13:08 4,787.10 4,788.23 4,786.61 4,787.87 4,335.5K
13:09 4,788.03 4,788.03 4,787.24 4,787.77 4,813.9K
13:10 4,787.54 4,787.67 4,786.74 4,787.36 4,164.0K
13:11 4,787.70 4,788.10 4,787.26 4,787.97 3,346.0K
13:12 4,787.92 4,788.28 4,787.47 4,788.28 3,340.6K
13:13 4,788.35 4,788.59 4,787.93 4,788.32 3,462.5K
13:14 4,788.33 4,788.61 4,787.98 4,788.06 3,548.7K
13:15 4,787.92 4,788.19 4,787.08 4,787.54 4,051.7K
13:16 4,787.26 4,788.23 4,787.04 4,787.81 3,819.9K
13:17 4,787.68 4,787.68 4,786.24 4,787.04 3,811.3K
13:18 4,786.94 4,789.04 4,786.54 4,789.04 3,548.5K
13:19 4,789.00 4,789.05 4,788.24 4,788.74 4,931.5K
13:20 4,788.86 4,789.63 4,788.50 4,789.06 6,237.1K
13:21 4,788.80 4,788.84 4,787.11 4,787.70 6,890.8K
13:22 4,787.36 4,787.56 4,786.50 4,786.68 5,109.1K
13:23 4,786.91 4,786.91 4,785.71 4,785.71 5,559.4K
13:24 4,785.73 4,785.86 4,784.55 4,785.67 4,529.5K
13:25 4,786.10 4,786.10 4,785.20 4,785.20 3,624.8K
13:26 4,785.03 4,786.53 4,785.03 4,786.53 3,390.3K
13:27 4,786.76 4,787.64 4,786.68 4,787.64 3,496.2K
13:28 4,787.46 4,787.93 4,787.06 4,787.06 3,782.6K
13:29 4,787.18 4,787.41 4,786.63 4,786.91 3,627.0K
13:30 4,786.98 4,787.35 4,786.20 4,786.21 4,020.9K
13:31 4,786.28 4,786.59 4,785.69 4,786.59 4,450.7K
13:32 4,786.78 4,786.78 4,785.97 4,786.15 3,395.4K
13:33 4,786.01 4,786.31 4,785.73 4,786.09 6,891.1K
13:34 4,785.98 4,786.42 4,785.13 4,785.13 4,660.9K
13:35 4,785.25 4,785.25 4,782.65 4,782.65 5,055.7K
13:36 4,783.45 4,784.28 4,783.14 4,784.11 3,754.5K
13:37 4,783.78 4,784.09 4,782.24 4,782.24 4,815.1K
13:38 4,782.32 4,782.64 4,781.70 4,781.70 4,198.0K
13:39 4,781.62 4,782.39 4,781.62 4,781.73 4,817.3K
13:40 4,781.96 4,782.26 4,781.41 4,782.21 5,836.5K
13:41 4,781.82 4,782.02 4,781.32 4,781.32 4,418.5K
13:42 4,781.51 4,781.89 4,780.50 4,780.52 5,750.7K
13:43 4,780.71 4,781.12 4,780.43 4,780.63 4,394.2K
13:44 4,780.99 4,780.99 4,780.54 4,780.67 4,471.1K
13:45 4,780.90 4,780.90 4,780.34 4,780.49 5,963.6K
13:46 4,780.46 4,780.85 4,780.33 4,780.79 4,848.5K
13:47 4,780.85 4,780.85 4,778.71 4,778.71 4,319.5K
13:48 4,778.63 4,778.63 4,777.90 4,777.90 5,108.8K
13:49 4,777.75 4,778.90 4,777.75 4,778.83 4,101.1K
13:50 4,778.80 4,780.00 4,778.67 4,780.00 19,708.9K
13:51 4,779.68 4,780.61 4,779.38 4,779.45 7,618.6K
13:52 4,779.59 4,780.03 4,779.44 4,780.03 8,643.0K
13:53 4,780.07 4,780.66 4,779.83 4,779.89 6,218.6K
13:54 4,780.02 4,780.22 4,778.67 4,778.73 4,872.8K
13:55 4,778.38 4,779.94 4,778.32 4,779.83 5,437.1K
13:56 4,779.68 4,779.87 4,778.39 4,778.39 4,121.4K
13:57 4,778.45 4,778.45 4,777.97 4,777.97 4,462.8K
13:58 4,778.17 4,778.17 4,777.52 4,777.61 3,866.9K
13:59 4,777.57 4,777.57 4,776.56 4,776.62 4,520.9K
14:00 4,777.03 4,777.97 4,776.83 4,777.91 4,104.9K
14:01 4,777.69 4,778.40 4,777.63 4,778.27 5,424.2K
14:02 4,778.29 4,778.88 4,778.24 4,778.32 3,618.4K
14:03 4,778.24 4,778.54 4,777.81 4,778.34 4,082.1K
14:04 4,778.27 4,778.90 4,777.83 4,778.75 3,322.5K
14:05 4,779.02 4,779.70 4,778.93 4,779.70 4,676.3K
14:06 4,779.43 4,779.94 4,779.37 4,779.89 4,394.4K
14:07 4,780.03 4,780.29 4,779.54 4,779.68 4,405.0K
14:08 4,779.52 4,779.55 4,779.20 4,779.55 3,355.6K
14:09 4,779.45 4,779.57 4,778.63 4,778.63 2,850.0K
14:10 4,778.29 4,779.47 4,778.29 4,779.47 2,957.0K
14:11 4,779.52 4,780.61 4,779.52 4,780.61 3,538.6K
14:12 4,780.60 4,780.60 4,778.87 4,778.87 4,336.6K
14:13 4,779.02 4,779.03 4,777.59 4,777.78 3,541.2K
14:14 4,777.79 4,777.79 4,776.53 4,776.81 4,198.2K
14:15 4,776.97 4,777.74 4,776.74 4,777.23 3,744.3K
14:16 4,777.56 4,777.89 4,777.24 4,777.55 3,150.7K
14:17 4,777.47 4,777.87 4,777.15 4,777.30 3,986.2K
14:18 4,777.44 4,777.69 4,777.12 4,777.12 3,368.6K
14:19 4,777.15 4,777.15 4,776.66 4,777.08 3,806.5K
14:20 4,777.03 4,777.31 4,776.25 4,776.25 4,187.9K
14:21 4,776.61 4,777.06 4,776.33 4,776.96 3,278.5K
14:22 4,776.83 4,777.09 4,776.66 4,776.90 3,347.7K
14:23 4,776.92 4,776.92 4,776.18 4,776.36 3,647.6K
14:24 4,776.66 4,777.12 4,776.39 4,776.70 4,337.4K
14:25 4,776.68 4,777.03 4,775.61 4,775.85 4,257.2K
14:26 4,775.72 4,775.78 4,775.23 4,775.23 4,464.4K
14:27 4,775.24 4,775.53 4,775.05 4,775.19 3,681.5K
14:28 4,775.33 4,775.91 4,775.33 4,775.67 3,293.2K
14:29 4,775.56 4,776.10 4,775.40 4,775.94 3,447.6K
14:30 4,775.84 4,776.33 4,775.63 4,775.87 3,504.8K
14:31 4,775.67 4,776.11 4,774.83 4,775.20 4,716.7K
14:32 4,774.99 4,775.31 4,774.18 4,774.47 5,660.1K
14:33 4,774.33 4,775.25 4,774.27 4,774.91 3,824.2K
14:34 4,775.11 4,775.11 4,774.14 4,774.14 4,444.2K
14:35 4,773.86 4,774.04 4,773.59 4,773.64 4,368.2K
14:36 4,773.91 4,774.10 4,773.40 4,773.40 4,264.1K
14:37 4,773.46 4,773.48 4,772.99 4,773.30 4,043.2K
14:38 4,773.33 4,773.45 4,773.02 4,773.02 4,433.5K
14:39 4,773.05 4,773.14 4,772.48 4,772.59 4,837.9K
14:40 4,772.42 4,772.51 4,771.79 4,771.79 6,755.6K
14:41 4,771.83 4,771.83 4,771.37 4,771.68 5,349.1K
14:42 4,771.34 4,772.32 4,771.34 4,772.25 6,036.6K
14:43 4,771.95 4,772.17 4,771.50 4,772.02 7,395.2K
14:44 4,771.99 4,772.35 4,771.49 4,771.92 5,915.1K
14:45 4,772.03 4,772.03 4,771.00 4,771.03 5,905.4K
14:46 4,771.24 4,771.93 4,771.11 4,771.43 5,571.5K
14:47 4,772.06 4,773.78 4,772.00 4,773.69 6,842.7K
14:48 4,773.68 4,774.77 4,773.45 4,774.64 6,979.4K
14:49 4,774.74 4,775.04 4,774.20 4,774.71 7,664.4K
14:50 4,774.74 4,774.74 4,773.10 4,773.10 7,889.1K
14:51 4,773.94 4,774.86 4,773.39 4,774.86 6,161.0K
14:52 4,774.65 4,776.00 4,774.65 4,775.59 8,019.7K
14:53 4,775.69 4,776.37 4,775.62 4,775.92 8,561.0K
14:54 4,775.87 4,777.66 4,775.87 4,777.49 9,332.7K
14:55 4,777.65 4,777.77 4,776.91 4,777.25 9,496.7K
14:56 4,777.44 4,778.83 4,777.03 4,778.55 10,196.7K
14:57 4,779.24 4,779.44 4,779.20 4,779.44 556.3K
14:58 4,779.44 4,779.44 4,779.44 4,779.44 0.0K
14:59 4,779.44 4,779.44 4,777.56 4,777.56 13,540.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available