SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,764.39 4,764.39 4,764.39 4,764.39 4,322.1K
09:29 4,764.39 4,764.39 4,764.39 4,764.39 0.0K
09:30 4,764.39 4,766.17 4,756.40 4,756.40 20,283.8K
09:31 4,755.39 4,755.39 4,747.69 4,748.56 16,129.5K
09:32 4,749.44 4,752.21 4,749.06 4,751.81 12,967.3K
09:33 4,751.70 4,751.70 4,747.21 4,747.69 11,328.0K
09:34 4,747.82 4,751.48 4,747.82 4,751.48 10,473.9K
09:35 4,751.01 4,751.93 4,749.86 4,751.21 9,573.5K
09:36 4,751.52 4,753.06 4,749.71 4,749.71 11,746.9K
09:37 4,749.47 4,749.47 4,743.41 4,743.41 11,836.3K
09:38 4,742.81 4,742.81 4,738.46 4,741.55 11,490.6K
09:39 4,742.97 4,745.08 4,742.97 4,744.24 8,965.1K
09:40 4,744.38 4,746.32 4,742.96 4,742.96 10,050.8K
09:41 4,743.83 4,748.55 4,742.96 4,748.41 7,153.9K
09:42 4,748.44 4,752.08 4,748.19 4,752.08 7,785.9K
09:43 4,753.21 4,755.25 4,752.78 4,754.88 6,939.5K
09:44 4,755.01 4,755.01 4,753.17 4,754.48 5,844.5K
09:45 4,754.95 4,754.95 4,753.09 4,753.09 6,896.4K
09:46 4,753.23 4,753.44 4,751.44 4,751.73 6,941.3K
09:47 4,751.29 4,752.19 4,750.77 4,751.25 8,435.3K
09:48 4,751.23 4,751.96 4,750.70 4,751.96 6,812.2K
09:49 4,752.67 4,754.10 4,752.48 4,753.44 6,640.6K
09:50 4,752.99 4,756.41 4,752.46 4,756.04 8,615.4K
09:51 4,756.28 4,759.01 4,756.28 4,758.82 6,732.9K
09:52 4,759.09 4,759.33 4,758.02 4,758.05 6,898.9K
09:53 4,758.08 4,760.17 4,758.08 4,758.99 7,670.4K
09:54 4,758.65 4,760.36 4,758.65 4,759.28 6,826.5K
09:55 4,759.21 4,761.17 4,759.21 4,760.53 8,879.1K
09:56 4,760.75 4,761.98 4,759.95 4,761.32 7,854.7K
09:57 4,762.10 4,762.45 4,755.82 4,755.82 7,561.4K
09:58 4,755.63 4,757.48 4,755.54 4,757.48 5,719.0K
09:59 4,757.65 4,758.86 4,757.65 4,758.58 4,897.1K
10:00 4,758.61 4,758.61 4,755.58 4,755.82 6,793.8K
10:01 4,755.97 4,756.02 4,754.44 4,754.44 6,245.4K
10:02 4,754.31 4,755.05 4,753.31 4,753.39 6,100.8K
10:03 4,753.18 4,753.67 4,752.10 4,752.92 6,393.8K
10:04 4,752.78 4,753.01 4,751.87 4,751.91 5,774.7K
10:05 4,751.99 4,752.31 4,750.51 4,751.85 7,423.4K
10:06 4,752.08 4,752.65 4,751.30 4,751.30 5,509.2K
10:07 4,751.31 4,751.94 4,750.40 4,751.49 6,824.4K
10:08 4,751.41 4,751.79 4,751.16 4,751.60 5,069.6K
10:09 4,751.04 4,751.89 4,750.01 4,751.89 5,358.4K
10:10 4,751.77 4,752.13 4,751.54 4,751.75 5,496.1K
10:11 4,751.75 4,753.93 4,751.75 4,753.93 7,149.6K
10:12 4,753.70 4,754.82 4,753.36 4,754.82 4,639.5K
10:13 4,754.86 4,755.29 4,754.10 4,755.29 4,950.5K
10:14 4,755.32 4,755.96 4,755.17 4,755.96 5,379.0K
10:15 4,756.25 4,757.51 4,756.04 4,756.38 4,457.9K
10:16 4,756.48 4,756.65 4,754.91 4,754.91 4,158.5K
10:17 4,754.88 4,756.67 4,754.76 4,756.21 7,291.0K
10:18 4,755.94 4,757.37 4,755.94 4,757.17 4,372.5K
10:19 4,757.26 4,757.81 4,756.95 4,757.17 4,270.4K
10:20 4,757.25 4,757.41 4,755.04 4,755.04 5,973.9K
10:21 4,755.13 4,756.89 4,754.72 4,756.80 6,635.2K
10:22 4,756.72 4,756.72 4,755.03 4,755.49 4,386.3K
10:23 4,755.40 4,755.40 4,753.98 4,754.33 4,420.6K
10:24 4,754.61 4,755.08 4,754.48 4,754.58 4,501.3K
10:25 4,754.49 4,754.75 4,753.88 4,754.28 13,727.2K
10:26 4,754.04 4,754.27 4,752.70 4,753.10 8,049.8K
10:27 4,752.99 4,752.99 4,750.91 4,750.91 5,359.7K
10:28 4,751.13 4,751.70 4,750.57 4,750.57 6,032.2K
10:29 4,750.26 4,750.71 4,749.18 4,750.59 5,466.8K
10:30 4,750.30 4,751.01 4,750.30 4,750.84 4,147.0K
10:31 4,750.77 4,752.84 4,750.77 4,752.57 17,630.0K
10:32 4,752.41 4,753.39 4,752.33 4,753.39 9,268.6K
10:33 4,753.19 4,755.09 4,753.19 4,754.77 6,226.5K
10:34 4,754.72 4,755.65 4,754.72 4,755.65 4,938.4K
10:35 4,755.66 4,756.65 4,755.66 4,756.54 4,742.7K
10:36 4,756.88 4,756.88 4,754.52 4,756.08 3,119.5K
10:37 4,756.18 4,756.39 4,755.07 4,755.46 4,124.3K
10:38 4,755.07 4,756.13 4,755.07 4,755.26 3,427.3K
10:39 4,755.59 4,757.64 4,755.03 4,757.33 5,682.2K
10:40 4,757.13 4,757.78 4,756.05 4,757.78 4,197.7K
10:41 4,757.36 4,757.36 4,754.86 4,755.13 3,737.0K
10:42 4,754.76 4,755.90 4,754.76 4,755.30 2,571.9K
10:43 4,755.37 4,755.53 4,754.82 4,755.29 2,461.8K
10:44 4,755.50 4,755.98 4,754.12 4,755.46 3,349.7K
10:45 4,755.37 4,755.77 4,754.60 4,754.94 4,909.8K
10:46 4,755.23 4,755.24 4,754.66 4,755.24 3,022.7K
10:47 4,756.06 4,757.84 4,756.04 4,757.31 3,815.3K
10:48 4,757.63 4,759.22 4,757.25 4,758.55 3,088.8K
10:49 4,758.54 4,758.54 4,757.34 4,758.08 4,914.3K
10:50 4,758.33 4,758.63 4,757.93 4,758.41 3,901.4K
10:51 4,758.47 4,760.49 4,758.37 4,759.81 3,638.8K
10:52 4,760.06 4,761.94 4,760.00 4,761.94 3,414.6K
10:53 4,761.87 4,762.80 4,761.87 4,762.59 3,900.9K
10:54 4,762.33 4,763.24 4,762.24 4,763.24 3,761.2K
10:55 4,763.38 4,764.57 4,762.91 4,764.25 4,264.9K
10:56 4,764.33 4,766.89 4,764.33 4,766.68 4,290.5K
10:57 4,767.24 4,768.10 4,766.50 4,766.50 4,562.8K
10:58 4,766.81 4,767.95 4,766.79 4,767.59 3,424.1K
10:59 4,766.95 4,767.41 4,764.76 4,764.84 4,528.5K
11:00 4,764.59 4,765.34 4,763.99 4,764.18 4,139.8K
11:01 4,764.40 4,764.52 4,763.94 4,764.50 2,807.1K
11:02 4,764.59 4,764.59 4,762.75 4,762.83 3,540.2K
11:03 4,762.35 4,764.77 4,761.66 4,764.45 3,258.5K
11:04 4,764.83 4,764.83 4,762.31 4,762.54 2,392.0K
11:05 4,762.57 4,763.40 4,762.38 4,763.17 2,636.2K
11:06 4,763.35 4,763.52 4,762.79 4,763.22 2,885.9K
11:07 4,763.18 4,764.86 4,763.18 4,764.59 3,018.2K
11:08 4,764.61 4,764.89 4,763.74 4,763.92 2,191.0K
11:09 4,764.10 4,764.46 4,763.98 4,764.09 2,309.6K
11:10 4,764.21 4,765.84 4,764.21 4,765.00 2,829.3K
11:11 4,764.94 4,766.09 4,764.94 4,766.09 2,581.4K
11:12 4,766.28 4,768.93 4,766.28 4,768.93 3,335.0K
11:13 4,768.79 4,769.58 4,768.79 4,769.09 4,267.1K
11:14 4,769.09 4,769.76 4,768.27 4,768.27 2,925.5K
11:15 4,768.42 4,769.26 4,768.21 4,769.26 3,901.1K
11:16 4,769.28 4,769.86 4,767.16 4,767.78 5,495.5K
11:17 4,767.62 4,767.62 4,765.75 4,765.75 3,394.0K
11:18 4,765.08 4,765.36 4,764.54 4,764.86 2,897.5K
11:19 4,764.88 4,765.50 4,763.75 4,763.84 4,953.3K
11:20 4,763.73 4,764.33 4,763.20 4,764.09 2,893.8K
11:21 4,764.36 4,766.88 4,764.19 4,766.62 3,102.3K
11:22 4,766.50 4,767.45 4,766.27 4,766.98 3,021.2K
11:23 4,766.56 4,768.41 4,766.56 4,768.33 3,332.4K
11:24 4,768.21 4,771.43 4,768.21 4,771.43 3,248.9K
11:25 4,771.47 4,775.57 4,771.47 4,774.36 5,149.3K
11:26 4,774.34 4,774.34 4,772.10 4,773.35 2,652.4K
11:27 4,773.57 4,773.57 4,771.07 4,771.35 2,612.5K
11:28 4,771.75 4,771.75 4,770.82 4,770.85 2,796.0K
11:29 4,771.16 4,771.16 4,769.24 4,769.67 1,966.2K
11:30 4,769.86 4,770.08 4,769.86 4,770.08 112.9K
11:31 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:32 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:33 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:34 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:35 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:36 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:37 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:38 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:39 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:40 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:41 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:42 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:43 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:44 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:45 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:46 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:47 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:48 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:49 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:50 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:51 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:52 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:53 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:54 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:55 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:56 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:57 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:58 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
11:59 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:00 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:01 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:02 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:03 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:04 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:05 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:06 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:07 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:08 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:09 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:10 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:11 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:12 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:13 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:14 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:15 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:16 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:17 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:18 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:19 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:20 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:21 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:22 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:23 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:24 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:25 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:26 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:27 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:28 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:29 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:30 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:31 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:32 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:33 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:34 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:35 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:36 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:37 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:38 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:39 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:40 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:41 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:42 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:43 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:44 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:45 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:46 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:47 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:48 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:49 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:50 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:51 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:52 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:53 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:54 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:55 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:56 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:57 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:58 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
12:59 4,770.08 4,770.08 4,770.08 4,770.08 0.0K
13:00 4,770.08 4,772.24 4,769.46 4,771.00 12,179.9K
13:01 4,771.03 4,774.04 4,770.41 4,773.92 4,324.5K
13:02 4,774.15 4,775.53 4,774.15 4,775.14 3,532.8K
13:03 4,775.13 4,777.56 4,775.13 4,777.56 4,561.5K
13:04 4,777.33 4,779.45 4,776.68 4,779.36 6,315.2K
13:05 4,779.40 4,780.61 4,778.36 4,778.36 5,546.4K
13:06 4,778.79 4,779.54 4,777.55 4,777.95 3,887.2K
13:07 4,778.05 4,779.34 4,777.93 4,778.01 3,518.9K
13:08 4,778.06 4,778.72 4,777.60 4,778.57 4,266.2K
13:09 4,778.12 4,778.63 4,777.58 4,778.18 4,018.7K
13:10 4,777.93 4,777.93 4,777.43 4,777.92 4,363.4K
13:11 4,778.21 4,779.69 4,778.04 4,779.35 4,502.6K
13:12 4,779.32 4,779.32 4,777.52 4,777.60 4,893.3K
13:13 4,777.54 4,777.74 4,776.28 4,776.62 5,224.3K
13:14 4,776.14 4,777.21 4,775.47 4,776.59 5,201.1K
13:15 4,777.16 4,779.53 4,776.42 4,779.49 5,882.0K
13:16 4,779.96 4,781.47 4,779.85 4,779.85 7,079.2K
13:17 4,779.91 4,781.64 4,779.83 4,781.25 4,836.2K
13:18 4,780.83 4,780.83 4,778.60 4,778.73 5,045.0K
13:19 4,778.91 4,779.60 4,777.84 4,778.03 3,921.3K
13:20 4,778.02 4,779.04 4,776.41 4,776.41 4,295.3K
13:21 4,776.12 4,776.21 4,773.42 4,773.42 4,074.0K
13:22 4,773.00 4,773.47 4,772.29 4,773.47 3,488.3K
13:23 4,773.52 4,775.39 4,773.30 4,775.39 4,204.6K
13:24 4,775.12 4,776.02 4,774.93 4,775.66 3,785.5K
13:25 4,775.69 4,775.97 4,773.71 4,774.15 4,751.4K
13:26 4,773.67 4,774.20 4,773.36 4,773.78 3,875.9K
13:27 4,773.83 4,774.13 4,773.38 4,773.86 4,066.2K
13:28 4,773.79 4,773.89 4,771.65 4,771.96 3,867.9K
13:29 4,772.22 4,772.49 4,770.63 4,770.67 5,047.3K
13:30 4,770.60 4,770.76 4,769.81 4,769.93 3,847.9K
13:31 4,769.81 4,771.29 4,769.29 4,769.29 4,253.2K
13:32 4,768.78 4,768.78 4,767.64 4,767.64 5,218.2K
13:33 4,767.53 4,767.82 4,766.10 4,766.27 4,848.2K
13:34 4,766.18 4,767.65 4,766.18 4,766.85 3,649.0K
13:35 4,766.86 4,767.31 4,766.25 4,767.18 3,478.0K
13:36 4,767.02 4,767.72 4,766.71 4,766.71 3,607.5K
13:37 4,767.08 4,767.08 4,765.79 4,765.93 3,536.3K
13:38 4,766.10 4,767.84 4,766.10 4,767.84 2,985.0K
13:39 4,767.58 4,769.27 4,767.58 4,768.81 3,677.4K
13:40 4,768.46 4,768.57 4,767.75 4,767.78 3,662.7K
13:41 4,767.71 4,767.71 4,766.02 4,766.25 3,374.2K
13:42 4,766.00 4,766.19 4,765.70 4,766.14 2,986.3K
13:43 4,766.29 4,766.29 4,763.69 4,763.77 4,646.4K
13:44 4,763.70 4,763.70 4,762.89 4,763.14 5,862.9K
13:45 4,763.03 4,764.64 4,763.03 4,764.64 5,138.2K
13:46 4,764.55 4,766.13 4,764.54 4,765.90 4,495.2K
13:47 4,766.11 4,766.11 4,764.32 4,764.79 3,969.2K
13:48 4,764.82 4,766.35 4,764.82 4,766.35 3,600.2K
13:49 4,766.40 4,768.55 4,766.40 4,768.55 4,926.6K
13:50 4,768.42 4,769.65 4,768.42 4,769.25 5,360.2K
13:51 4,768.86 4,769.36 4,768.29 4,768.96 4,132.7K
13:52 4,769.11 4,769.73 4,768.98 4,769.57 2,348.1K
13:53 4,769.71 4,769.71 4,767.23 4,767.67 3,251.7K
13:54 4,767.28 4,768.08 4,767.27 4,767.63 2,431.8K
13:55 4,767.88 4,768.41 4,767.50 4,768.41 2,620.2K
13:56 4,768.80 4,769.10 4,768.36 4,768.97 3,007.5K
13:57 4,768.62 4,769.13 4,768.30 4,768.30 2,809.4K
13:58 4,768.61 4,768.85 4,767.85 4,768.15 3,232.9K
13:59 4,768.04 4,768.11 4,767.38 4,768.11 3,323.4K
14:00 4,767.87 4,769.60 4,767.28 4,769.33 3,953.8K
14:01 4,769.13 4,769.13 4,766.49 4,766.49 3,637.3K
14:02 4,766.37 4,769.96 4,766.25 4,769.82 3,477.8K
14:03 4,769.73 4,771.15 4,769.73 4,770.12 3,000.4K
14:04 4,770.38 4,770.89 4,770.06 4,770.36 2,925.9K
14:05 4,770.17 4,771.81 4,770.17 4,771.81 3,286.9K
14:06 4,771.90 4,772.15 4,771.35 4,771.84 3,651.7K
14:07 4,771.57 4,771.73 4,770.80 4,770.80 3,577.9K
14:08 4,770.93 4,771.77 4,770.62 4,771.38 4,280.2K
14:09 4,771.32 4,771.39 4,769.99 4,769.99 3,654.1K
14:10 4,769.97 4,770.64 4,769.97 4,770.64 3,957.3K
14:11 4,770.51 4,775.23 4,770.51 4,775.23 16,294.4K
14:12 4,776.25 4,776.92 4,774.32 4,774.32 13,387.9K
14:13 4,774.75 4,775.08 4,773.64 4,775.08 10,256.4K
14:14 4,775.08 4,776.18 4,774.85 4,775.44 6,303.7K
14:15 4,775.20 4,775.54 4,774.67 4,775.54 5,752.5K
14:16 4,775.01 4,775.38 4,773.98 4,774.19 5,891.3K
14:17 4,774.41 4,774.79 4,774.26 4,774.75 6,079.4K
14:18 4,774.58 4,774.73 4,772.83 4,773.64 5,147.4K
14:19 4,773.37 4,774.13 4,773.31 4,774.13 5,395.9K
14:20 4,773.70 4,774.45 4,773.68 4,774.19 5,277.9K
14:21 4,773.90 4,775.06 4,773.90 4,774.61 5,064.9K
14:22 4,774.69 4,774.84 4,773.56 4,773.62 4,883.1K
14:23 4,773.39 4,774.89 4,773.39 4,774.89 4,341.0K
14:24 4,774.70 4,775.63 4,774.53 4,775.42 4,962.0K
14:25 4,774.94 4,775.92 4,774.82 4,775.85 4,895.7K
14:26 4,775.78 4,777.13 4,775.78 4,776.63 5,603.0K
14:27 4,776.73 4,776.98 4,775.90 4,775.90 5,666.3K
14:28 4,775.92 4,775.95 4,774.91 4,775.34 3,876.2K
14:29 4,775.18 4,775.73 4,774.85 4,775.73 5,476.9K
14:30 4,775.69 4,775.76 4,773.58 4,774.13 5,802.1K
14:31 4,774.03 4,775.39 4,774.03 4,774.08 5,636.6K
14:32 4,774.38 4,774.45 4,773.64 4,774.43 4,237.2K
14:33 4,774.37 4,776.71 4,774.37 4,776.71 4,601.7K
14:34 4,776.50 4,777.13 4,776.17 4,776.17 4,835.5K
14:35 4,776.34 4,777.21 4,776.19 4,776.91 5,385.8K
14:36 4,776.67 4,777.45 4,776.33 4,777.45 5,295.9K
14:37 4,777.37 4,778.35 4,776.96 4,778.35 6,124.9K
14:38 4,778.06 4,778.44 4,777.83 4,778.07 6,143.4K
14:39 4,778.12 4,778.67 4,777.91 4,778.67 5,272.2K
14:40 4,778.91 4,778.91 4,777.22 4,777.24 6,655.3K
14:41 4,777.12 4,778.89 4,776.92 4,778.89 7,184.8K
14:42 4,778.65 4,779.80 4,778.65 4,779.45 6,893.8K
14:43 4,779.25 4,779.29 4,778.21 4,778.21 5,933.8K
14:44 4,778.18 4,778.66 4,777.28 4,777.87 5,147.0K
14:45 4,777.99 4,778.11 4,777.16 4,778.11 6,322.9K
14:46 4,778.03 4,778.15 4,777.17 4,777.35 5,922.8K
14:47 4,777.12 4,777.69 4,776.68 4,777.21 5,635.7K
14:48 4,777.37 4,777.43 4,776.94 4,777.08 5,680.6K
14:49 4,776.90 4,776.90 4,776.38 4,776.48 6,685.3K
14:50 4,776.64 4,776.71 4,775.87 4,776.25 5,693.3K
14:51 4,775.90 4,776.61 4,775.68 4,776.48 6,978.7K
14:52 4,776.39 4,777.49 4,776.39 4,776.94 5,695.9K
14:53 4,776.87 4,777.90 4,776.71 4,777.43 6,097.3K
14:54 4,777.42 4,778.25 4,777.42 4,777.95 9,323.0K
14:55 4,778.00 4,778.45 4,777.55 4,778.23 8,100.3K
14:56 4,778.10 4,779.32 4,778.09 4,778.76 9,489.4K
14:57 4,778.57 4,778.57 4,778.30 4,778.56 582.1K
14:58 4,778.56 4,778.56 4,778.56 4,778.56 0.0K
14:59 4,778.56 4,778.79 4,778.51 4,778.51 13,831.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available