SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,630.34 4,630.34 4,630.34 4,630.34 4,453.9K
09:29 4,630.34 4,630.34 4,630.34 4,630.34 0.0K
09:30 4,634.86 4,634.86 4,626.97 4,634.05 22,398.3K
09:31 4,634.53 4,635.89 4,633.30 4,635.65 15,267.5K
09:32 4,635.22 4,640.57 4,634.13 4,640.57 13,237.8K
09:33 4,641.27 4,644.47 4,638.08 4,639.66 13,658.6K
09:34 4,639.70 4,639.70 4,637.18 4,637.92 11,478.5K
09:35 4,637.94 4,639.93 4,637.20 4,638.28 10,848.3K
09:36 4,637.75 4,637.75 4,632.81 4,634.24 9,738.3K
09:37 4,634.54 4,646.35 4,634.54 4,646.35 9,706.7K
09:38 4,646.09 4,647.13 4,643.71 4,647.13 9,100.9K
09:39 4,646.90 4,648.49 4,645.56 4,645.56 8,721.2K
09:40 4,645.35 4,647.58 4,644.61 4,646.98 7,918.4K
09:41 4,647.47 4,648.03 4,645.81 4,645.81 6,897.1K
09:42 4,645.38 4,645.38 4,642.89 4,643.30 6,880.7K
09:43 4,642.36 4,642.52 4,640.16 4,640.63 7,393.9K
09:44 4,640.92 4,640.92 4,636.52 4,637.01 8,316.0K
09:45 4,637.06 4,640.06 4,636.72 4,639.99 7,032.2K
09:46 4,640.06 4,640.06 4,638.19 4,638.42 11,313.2K
09:47 4,638.68 4,640.80 4,638.30 4,638.69 8,323.6K
09:48 4,638.78 4,640.21 4,637.88 4,639.64 7,830.1K
09:49 4,640.39 4,641.50 4,638.68 4,638.78 7,889.0K
09:50 4,639.28 4,639.28 4,636.98 4,638.29 7,326.5K
09:51 4,638.59 4,643.18 4,638.59 4,639.50 6,249.2K
09:52 4,639.63 4,640.54 4,638.28 4,640.35 5,457.1K
09:53 4,640.44 4,641.62 4,640.34 4,640.34 4,921.6K
09:54 4,640.18 4,640.42 4,637.32 4,637.32 5,258.9K
09:55 4,637.41 4,638.48 4,637.41 4,637.84 5,334.8K
09:56 4,637.27 4,638.89 4,636.55 4,638.03 7,831.8K
09:57 4,638.46 4,640.19 4,638.38 4,639.50 5,272.2K
09:58 4,639.85 4,642.21 4,639.85 4,642.16 4,296.4K
09:59 4,641.74 4,643.31 4,641.32 4,641.53 4,592.8K
10:00 4,641.37 4,642.11 4,639.73 4,641.17 6,347.2K
10:01 4,641.07 4,641.07 4,637.60 4,637.86 6,134.3K
10:02 4,637.28 4,637.63 4,635.71 4,636.66 5,125.8K
10:03 4,636.40 4,637.97 4,634.25 4,637.71 5,329.5K
10:04 4,638.02 4,639.15 4,637.22 4,637.73 4,480.9K
10:05 4,637.44 4,638.99 4,637.44 4,638.99 5,368.3K
10:06 4,639.06 4,639.53 4,638.26 4,639.16 4,642.5K
10:07 4,638.92 4,638.92 4,635.23 4,636.24 4,569.4K
10:08 4,635.81 4,636.51 4,635.22 4,636.10 3,990.2K
10:09 4,636.56 4,636.78 4,634.30 4,635.23 4,670.7K
10:10 4,635.26 4,636.14 4,635.06 4,635.44 3,929.8K
10:11 4,635.85 4,636.07 4,633.96 4,634.23 4,026.0K
10:12 4,634.06 4,634.06 4,632.34 4,633.81 5,038.2K
10:13 4,633.60 4,634.24 4,632.99 4,632.99 4,244.2K
10:14 4,632.93 4,634.07 4,632.93 4,634.03 3,746.8K
10:15 4,634.18 4,634.38 4,633.21 4,633.44 3,971.1K
10:16 4,633.56 4,634.97 4,633.32 4,634.97 4,337.2K
10:17 4,634.60 4,634.60 4,632.79 4,633.84 3,814.6K
10:18 4,633.96 4,634.49 4,633.59 4,633.85 3,583.3K
10:19 4,633.82 4,634.48 4,633.13 4,633.43 3,614.3K
10:20 4,633.13 4,633.46 4,632.30 4,632.84 4,295.0K
10:21 4,632.59 4,634.19 4,632.44 4,634.19 4,536.4K
10:22 4,634.07 4,634.66 4,633.09 4,634.66 4,249.2K
10:23 4,634.01 4,634.01 4,632.72 4,633.04 3,212.1K
10:24 4,633.49 4,633.85 4,632.69 4,633.16 3,384.1K
10:25 4,632.70 4,633.05 4,632.28 4,632.62 4,834.2K
10:26 4,632.40 4,632.40 4,631.49 4,632.34 3,862.6K
10:27 4,632.15 4,634.08 4,632.15 4,633.43 4,693.2K
10:28 4,633.23 4,634.44 4,632.90 4,633.16 3,222.0K
10:29 4,632.98 4,633.00 4,631.94 4,631.95 2,880.9K
10:30 4,632.06 4,632.11 4,631.59 4,632.02 3,109.6K
10:31 4,631.74 4,633.83 4,631.74 4,633.53 3,873.8K
10:32 4,633.58 4,633.58 4,632.00 4,633.44 3,340.0K
10:33 4,633.26 4,633.75 4,632.44 4,632.76 3,846.1K
10:34 4,632.50 4,633.99 4,632.50 4,633.62 2,455.0K
10:35 4,633.44 4,635.60 4,633.44 4,635.37 3,825.2K
10:36 4,635.29 4,635.71 4,634.96 4,635.04 3,204.3K
10:37 4,634.85 4,635.54 4,634.43 4,634.59 3,864.7K
10:38 4,634.24 4,634.92 4,633.59 4,634.67 4,022.9K
10:39 4,634.60 4,635.15 4,634.03 4,634.13 2,350.1K
10:40 4,634.24 4,636.15 4,634.22 4,635.09 3,171.6K
10:41 4,635.17 4,636.99 4,635.17 4,636.99 3,213.0K
10:42 4,637.05 4,637.94 4,637.02 4,637.39 5,396.1K
10:43 4,637.52 4,637.60 4,636.27 4,636.27 4,327.1K
10:44 4,636.12 4,636.38 4,635.49 4,635.49 2,891.3K
10:45 4,635.62 4,636.56 4,635.62 4,635.92 1,905.0K
10:46 4,635.85 4,636.09 4,633.16 4,633.18 3,209.0K
10:47 4,633.33 4,633.65 4,631.73 4,632.28 1,935.1K
10:48 4,631.94 4,633.03 4,631.94 4,632.26 1,912.0K
10:49 4,631.67 4,632.65 4,631.29 4,632.18 2,878.4K
10:50 4,632.26 4,633.13 4,632.26 4,633.11 2,025.6K
10:51 4,633.14 4,634.33 4,632.02 4,632.02 2,487.8K
10:52 4,632.26 4,632.72 4,632.00 4,632.60 2,118.7K
10:53 4,632.39 4,633.69 4,632.39 4,632.60 2,576.7K
10:54 4,632.59 4,632.83 4,631.25 4,631.25 3,550.9K
10:55 4,631.32 4,631.60 4,629.98 4,630.29 3,685.8K
10:56 4,629.84 4,630.67 4,628.26 4,628.39 4,244.3K
10:57 4,628.10 4,628.39 4,627.20 4,627.28 2,741.5K
10:58 4,627.28 4,627.38 4,626.61 4,626.61 2,753.6K
10:59 4,626.40 4,626.86 4,625.19 4,625.19 3,361.3K
11:00 4,625.56 4,625.56 4,622.96 4,623.28 9,115.9K
11:01 4,623.11 4,623.11 4,619.64 4,619.64 7,701.6K
11:02 4,619.41 4,620.04 4,619.41 4,619.83 4,741.8K
11:03 4,619.88 4,621.64 4,619.79 4,621.36 4,371.9K
11:04 4,621.46 4,621.58 4,620.75 4,621.09 2,823.5K
11:05 4,620.82 4,621.74 4,620.82 4,621.74 3,219.8K
11:06 4,621.61 4,621.67 4,621.00 4,621.33 2,850.7K
11:07 4,621.47 4,622.26 4,621.05 4,622.13 2,965.7K
11:08 4,621.95 4,622.04 4,620.94 4,621.33 2,220.4K
11:09 4,621.44 4,622.93 4,621.44 4,622.06 2,625.6K
11:10 4,621.97 4,622.81 4,621.61 4,622.57 2,502.3K
11:11 4,622.59 4,622.98 4,622.00 4,622.00 2,682.6K
11:12 4,621.84 4,622.76 4,621.84 4,622.47 2,876.8K
11:13 4,622.41 4,622.43 4,620.39 4,620.39 2,505.5K
11:14 4,620.57 4,620.57 4,619.81 4,620.27 2,565.1K
11:15 4,620.30 4,620.30 4,618.15 4,618.37 3,289.5K
11:16 4,618.26 4,618.26 4,616.64 4,616.91 4,309.1K
11:17 4,616.37 4,616.37 4,614.62 4,614.92 9,166.8K
11:18 4,614.78 4,614.87 4,612.27 4,612.27 6,589.0K
11:19 4,612.02 4,613.02 4,611.99 4,612.97 3,516.0K
11:20 4,613.05 4,613.09 4,611.18 4,611.18 4,205.4K
11:21 4,611.31 4,612.17 4,611.00 4,611.46 4,029.0K
11:22 4,611.29 4,611.36 4,609.50 4,609.51 6,655.3K
11:23 4,609.28 4,610.94 4,609.19 4,610.12 4,366.0K
11:24 4,610.24 4,610.26 4,609.12 4,609.48 3,411.2K
11:25 4,609.10 4,609.10 4,605.88 4,605.88 5,565.8K
11:26 4,606.01 4,606.12 4,604.59 4,604.83 5,571.7K
11:27 4,604.54 4,605.08 4,604.18 4,604.68 5,208.0K
11:28 4,604.76 4,606.07 4,604.67 4,606.07 4,473.9K
11:29 4,605.95 4,606.53 4,605.66 4,606.03 3,845.5K
11:30 4,606.10 4,606.20 4,606.10 4,606.20 193.4K
11:31 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:32 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:33 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:34 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:35 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:36 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:37 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:38 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:39 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:40 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:41 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:42 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:43 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:44 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:45 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:46 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:47 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:48 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:49 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:50 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:51 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:52 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:53 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:54 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:55 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:56 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:57 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:58 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
11:59 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:00 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:01 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:02 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:03 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:04 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:05 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:06 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:07 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:08 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:09 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:10 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:11 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:12 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:13 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:14 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:15 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:16 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:17 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:18 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:19 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:20 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:21 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:22 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:23 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:24 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:25 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:26 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:27 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:28 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:29 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:30 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:31 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:32 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:33 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:34 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:35 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:36 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:37 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:38 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:39 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:40 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:41 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:42 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:43 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:44 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:45 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:46 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:47 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:48 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:49 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:50 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:51 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:52 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:53 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:54 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:55 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:56 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:57 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:58 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:59 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
13:00 4,606.20 4,606.20 4,602.38 4,602.73 13,623.0K
13:01 4,603.05 4,603.61 4,601.64 4,601.87 5,285.2K
13:02 4,601.31 4,601.31 4,598.11 4,598.73 7,400.6K
13:03 4,598.68 4,598.68 4,595.37 4,595.37 7,746.4K
13:04 4,595.31 4,600.42 4,595.31 4,599.97 6,421.3K
13:05 4,600.02 4,600.18 4,598.49 4,599.25 3,766.0K
13:06 4,599.37 4,600.11 4,598.74 4,600.11 3,496.1K
13:07 4,600.01 4,600.27 4,598.61 4,598.61 3,539.1K
13:08 4,598.63 4,598.63 4,595.66 4,595.66 6,538.5K
13:09 4,595.71 4,596.95 4,595.54 4,596.16 4,222.0K
13:10 4,596.00 4,596.06 4,594.56 4,594.66 3,601.2K
13:11 4,594.95 4,594.95 4,593.41 4,593.79 4,385.1K
13:12 4,593.83 4,597.85 4,593.42 4,597.78 4,861.6K
13:13 4,597.83 4,601.20 4,597.83 4,601.20 3,879.2K
13:14 4,601.38 4,603.05 4,601.38 4,602.62 3,107.8K
13:15 4,603.20 4,605.83 4,603.18 4,604.23 4,407.9K
13:16 4,604.79 4,605.94 4,603.86 4,605.94 2,965.9K
13:17 4,605.84 4,605.84 4,605.07 4,605.62 2,437.4K
13:18 4,605.59 4,606.73 4,604.61 4,604.74 3,372.2K
13:19 4,604.49 4,604.49 4,602.69 4,602.97 3,851.4K
13:20 4,603.02 4,603.30 4,602.34 4,603.01 2,622.3K
13:21 4,603.42 4,604.22 4,603.06 4,604.19 2,164.8K
13:22 4,604.38 4,605.10 4,604.38 4,605.09 2,452.6K
13:23 4,605.18 4,605.18 4,603.11 4,603.65 2,709.9K
13:24 4,603.80 4,604.58 4,603.63 4,604.26 2,487.6K
13:25 4,604.21 4,605.69 4,604.21 4,604.72 1,913.3K
13:26 4,604.50 4,606.05 4,604.41 4,605.35 3,123.9K
13:27 4,605.46 4,605.98 4,605.21 4,605.61 2,454.4K
13:28 4,605.45 4,605.45 4,603.93 4,604.34 2,677.3K
13:29 4,604.39 4,604.41 4,603.95 4,604.38 2,381.3K
13:30 4,604.28 4,604.68 4,603.94 4,604.36 2,609.6K
13:31 4,604.40 4,604.70 4,604.16 4,604.27 1,702.4K
13:32 4,604.46 4,604.99 4,604.43 4,604.82 2,308.0K
13:33 4,604.94 4,606.49 4,604.79 4,606.49 3,930.1K
13:34 4,606.12 4,607.68 4,606.12 4,607.59 2,214.2K
13:35 4,607.24 4,607.24 4,604.48 4,605.14 2,711.2K
13:36 4,605.18 4,605.35 4,604.12 4,604.29 3,605.8K
13:37 4,604.15 4,605.41 4,604.15 4,605.27 2,529.1K
13:38 4,605.35 4,605.72 4,604.86 4,605.29 2,146.7K
13:39 4,605.09 4,605.54 4,603.97 4,605.54 2,058.3K
13:40 4,605.32 4,606.38 4,605.32 4,605.77 2,151.7K
13:41 4,605.63 4,605.92 4,605.19 4,605.45 2,174.0K
13:42 4,605.48 4,605.82 4,604.81 4,604.96 2,579.2K
13:43 4,604.61 4,605.05 4,604.32 4,605.05 3,306.6K
13:44 4,604.90 4,605.32 4,604.48 4,604.49 2,059.8K
13:45 4,604.55 4,604.55 4,602.15 4,602.35 3,447.1K
13:46 4,602.29 4,602.29 4,601.45 4,601.89 2,660.7K
13:47 4,601.76 4,602.29 4,600.71 4,600.87 2,300.7K
13:48 4,600.99 4,600.99 4,600.29 4,600.31 2,330.3K
13:49 4,600.17 4,600.83 4,600.17 4,600.31 2,303.0K
13:50 4,600.37 4,600.58 4,599.73 4,600.04 2,253.9K
13:51 4,599.81 4,599.81 4,598.65 4,598.65 2,560.3K
13:52 4,598.37 4,598.37 4,596.23 4,596.23 3,583.5K
13:53 4,596.26 4,596.39 4,595.87 4,596.05 3,081.4K
13:54 4,595.87 4,595.87 4,594.93 4,595.18 2,598.2K
13:55 4,594.85 4,595.32 4,594.20 4,594.20 3,312.6K
13:56 4,594.29 4,594.51 4,593.43 4,594.01 2,825.3K
13:57 4,593.68 4,594.67 4,593.68 4,594.29 2,873.1K
13:58 4,594.35 4,595.08 4,594.23 4,595.04 2,151.6K
13:59 4,594.90 4,595.53 4,594.87 4,595.53 2,493.2K
14:00 4,595.36 4,595.67 4,594.12 4,594.68 2,897.7K
14:01 4,594.63 4,595.17 4,594.38 4,594.45 3,553.1K
14:02 4,594.61 4,595.54 4,594.08 4,594.08 2,268.3K
14:03 4,593.61 4,594.08 4,593.47 4,593.94 2,855.0K
14:04 4,594.25 4,594.47 4,593.73 4,594.22 2,835.3K
14:05 4,594.34 4,594.76 4,594.09 4,594.65 4,192.7K
14:06 4,594.63 4,594.93 4,594.23 4,594.66 2,258.0K
14:07 4,594.59 4,594.59 4,593.81 4,594.14 2,489.6K
14:08 4,594.09 4,594.52 4,593.88 4,594.52 2,373.3K
14:09 4,594.65 4,595.72 4,594.64 4,595.72 2,062.2K
14:10 4,595.77 4,598.08 4,595.61 4,597.88 3,450.4K
14:11 4,598.23 4,598.23 4,596.72 4,596.77 2,494.8K
14:12 4,596.68 4,596.68 4,595.43 4,595.62 2,982.3K
14:13 4,595.50 4,595.78 4,595.31 4,595.55 2,296.4K
14:14 4,595.54 4,595.54 4,594.61 4,595.03 3,283.3K
14:15 4,595.08 4,595.27 4,594.25 4,594.40 2,688.8K
14:16 4,594.74 4,594.95 4,592.61 4,592.61 4,996.8K
14:17 4,592.26 4,592.29 4,588.93 4,589.06 8,519.7K
14:18 4,588.68 4,590.45 4,588.33 4,589.70 4,671.9K
14:19 4,589.78 4,593.37 4,589.78 4,593.37 5,327.9K
14:20 4,593.43 4,595.45 4,592.98 4,595.22 3,246.3K
14:21 4,595.06 4,595.06 4,594.08 4,594.48 2,997.9K
14:22 4,594.60 4,594.83 4,593.74 4,593.74 2,620.9K
14:23 4,593.42 4,593.72 4,593.08 4,593.37 2,235.2K
14:24 4,593.46 4,593.46 4,591.97 4,592.19 3,149.7K
14:25 4,592.29 4,592.32 4,591.63 4,592.15 4,509.7K
14:26 4,592.24 4,592.38 4,591.54 4,591.54 2,750.7K
14:27 4,591.40 4,592.29 4,591.40 4,592.29 3,230.8K
14:28 4,592.17 4,592.46 4,591.57 4,591.64 2,764.4K
14:29 4,591.66 4,592.84 4,591.66 4,592.31 3,998.2K
14:30 4,592.30 4,595.24 4,592.30 4,593.54 4,653.3K
14:31 4,593.44 4,594.23 4,593.44 4,594.01 2,398.2K
14:32 4,593.92 4,594.11 4,591.41 4,591.57 4,082.7K
14:33 4,591.66 4,592.05 4,591.38 4,591.84 3,097.0K
14:34 4,591.67 4,591.80 4,589.17 4,589.31 5,366.9K
14:35 4,589.29 4,589.29 4,587.54 4,587.82 4,955.1K
14:36 4,587.34 4,587.51 4,586.24 4,586.24 4,964.7K
14:37 4,586.43 4,587.24 4,586.35 4,586.69 5,112.5K
14:38 4,586.63 4,588.07 4,586.57 4,587.78 5,464.1K
14:39 4,587.80 4,588.28 4,587.37 4,588.08 4,028.9K
14:40 4,587.78 4,589.75 4,587.78 4,589.75 4,385.2K
14:41 4,589.94 4,592.04 4,589.50 4,591.67 6,565.2K
14:42 4,591.75 4,594.58 4,591.75 4,594.55 6,353.9K
14:43 4,594.63 4,595.11 4,593.76 4,595.11 4,360.1K
14:44 4,595.40 4,595.55 4,594.31 4,594.99 3,881.1K
14:45 4,594.79 4,596.68 4,594.46 4,596.35 5,166.5K
14:46 4,596.48 4,596.80 4,595.70 4,596.60 3,969.9K
14:47 4,596.21 4,596.44 4,595.21 4,595.81 4,903.9K
14:48 4,595.66 4,595.66 4,594.50 4,594.57 4,238.6K
14:49 4,594.61 4,594.90 4,593.94 4,594.65 5,970.8K
14:50 4,594.69 4,595.75 4,594.32 4,595.06 5,005.7K
14:51 4,595.03 4,595.17 4,594.09 4,595.17 4,771.7K
14:52 4,594.82 4,596.79 4,594.82 4,596.23 5,775.8K
14:53 4,596.15 4,597.11 4,595.83 4,596.99 5,484.7K
14:54 4,597.00 4,598.05 4,596.55 4,598.05 6,798.9K
14:55 4,597.86 4,599.27 4,597.76 4,599.18 6,732.4K
14:56 4,599.48 4,599.68 4,598.61 4,599.14 7,451.3K
14:57 4,599.37 4,599.56 4,599.30 4,599.30 333.3K
14:58 4,599.30 4,599.30 4,599.30 4,599.30 0.0K
14:59 4,599.30 4,599.30 4,598.51 4,598.51 11,156.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available