SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,669.39 4,669.39 4,669.39 4,669.39 6,104.5K
09:29 4,669.39 4,669.39 4,669.39 4,669.39 0.0K
09:30 4,669.39 4,669.39 4,659.26 4,661.14 25,232.4K
09:31 4,661.11 4,669.33 4,660.23 4,663.77 22,373.4K
09:32 4,663.55 4,666.92 4,662.83 4,666.92 13,832.0K
09:33 4,667.04 4,667.45 4,665.17 4,667.00 12,101.7K
09:34 4,667.03 4,673.30 4,667.03 4,669.28 11,764.0K
09:35 4,668.57 4,668.57 4,664.55 4,665.81 13,018.1K
09:36 4,665.97 4,667.58 4,665.37 4,665.73 11,557.4K
09:37 4,665.64 4,665.84 4,662.10 4,662.10 11,718.2K
09:38 4,661.20 4,661.20 4,655.52 4,655.52 13,163.6K
09:39 4,655.82 4,656.94 4,654.56 4,655.84 12,190.8K
09:40 4,655.55 4,655.55 4,653.93 4,654.35 11,030.9K
09:41 4,654.09 4,654.09 4,651.18 4,652.06 10,791.6K
09:42 4,651.83 4,655.79 4,651.83 4,654.00 10,290.9K
09:43 4,654.05 4,654.05 4,652.18 4,653.01 10,701.5K
09:44 4,652.98 4,652.98 4,651.59 4,652.36 7,851.5K
09:45 4,652.83 4,655.15 4,650.53 4,655.15 11,473.0K
09:46 4,655.52 4,660.62 4,654.57 4,658.69 7,763.7K
09:47 4,658.56 4,662.08 4,658.29 4,661.83 5,993.2K
09:48 4,662.09 4,662.50 4,659.96 4,661.87 6,250.2K
09:49 4,662.17 4,662.17 4,660.39 4,661.82 7,580.4K
09:50 4,662.02 4,662.39 4,658.90 4,658.90 6,774.9K
09:51 4,659.17 4,660.23 4,657.85 4,659.59 6,379.9K
09:52 4,659.67 4,662.94 4,659.25 4,662.94 5,488.7K
09:53 4,662.72 4,663.93 4,662.72 4,663.72 5,775.8K
09:54 4,663.84 4,667.90 4,663.84 4,667.58 6,212.2K
09:55 4,667.63 4,668.73 4,667.41 4,668.47 6,368.1K
09:56 4,668.59 4,668.59 4,666.38 4,666.63 6,497.1K
09:57 4,666.00 4,667.84 4,665.94 4,667.75 8,138.7K
09:58 4,667.89 4,667.95 4,664.03 4,664.03 9,079.3K
09:59 4,663.92 4,664.29 4,662.75 4,663.18 6,396.9K
10:00 4,663.02 4,665.25 4,662.90 4,665.25 8,156.0K
10:01 4,665.11 4,666.91 4,665.11 4,665.68 6,752.5K
10:02 4,666.39 4,666.87 4,665.18 4,665.32 5,626.2K
10:03 4,665.16 4,665.52 4,664.67 4,665.48 5,600.3K
10:04 4,664.98 4,665.94 4,664.56 4,665.73 5,592.9K
10:05 4,665.69 4,665.69 4,664.42 4,664.67 5,256.3K
10:06 4,664.79 4,665.21 4,664.37 4,664.37 4,110.4K
10:07 4,664.23 4,664.46 4,663.29 4,663.73 5,434.2K
10:08 4,663.59 4,663.93 4,660.26 4,660.37 5,332.5K
10:09 4,660.20 4,660.79 4,660.07 4,660.25 4,259.1K
10:10 4,660.41 4,661.04 4,659.77 4,660.81 6,169.0K
10:11 4,660.91 4,661.65 4,660.34 4,660.47 4,390.3K
10:12 4,660.05 4,660.50 4,659.46 4,660.03 4,396.6K
10:13 4,659.41 4,659.41 4,657.41 4,657.41 4,349.7K
10:14 4,657.43 4,657.43 4,655.58 4,656.21 5,382.8K
10:15 4,656.29 4,657.68 4,655.82 4,657.68 3,930.4K
10:16 4,657.56 4,657.56 4,655.50 4,655.90 3,690.3K
10:17 4,655.62 4,655.95 4,655.31 4,655.68 4,168.1K
10:18 4,655.62 4,655.76 4,654.63 4,654.86 4,539.9K
10:19 4,654.83 4,655.57 4,654.72 4,655.30 4,211.8K
10:20 4,654.98 4,656.63 4,654.98 4,655.65 4,089.0K
10:21 4,655.89 4,655.89 4,653.88 4,654.21 3,832.3K
10:22 4,654.17 4,656.28 4,654.17 4,656.22 4,366.2K
10:23 4,655.98 4,657.35 4,655.78 4,657.24 3,098.0K
10:24 4,657.58 4,657.63 4,655.95 4,657.46 3,498.0K
10:25 4,658.11 4,658.11 4,655.27 4,655.64 3,587.9K
10:26 4,655.81 4,656.23 4,654.24 4,655.26 4,949.2K
10:27 4,654.85 4,655.26 4,653.93 4,653.93 2,960.5K
10:28 4,654.04 4,654.04 4,651.84 4,652.26 5,415.8K
10:29 4,652.42 4,653.94 4,652.42 4,652.71 2,838.4K
10:30 4,652.36 4,653.06 4,651.61 4,652.34 4,015.1K
10:31 4,652.44 4,653.76 4,652.04 4,652.69 4,083.6K
10:32 4,652.45 4,652.51 4,649.62 4,649.62 3,986.8K
10:33 4,649.77 4,650.51 4,649.16 4,649.87 4,338.2K
10:34 4,650.08 4,650.13 4,648.60 4,649.13 4,596.9K
10:35 4,649.29 4,650.23 4,648.87 4,649.48 3,446.1K
10:36 4,649.38 4,649.41 4,648.39 4,648.58 3,690.1K
10:37 4,647.86 4,649.68 4,647.86 4,649.66 2,930.2K
10:38 4,649.72 4,650.71 4,649.72 4,650.08 3,914.0K
10:39 4,650.03 4,650.36 4,649.81 4,650.36 2,404.0K
10:40 4,650.03 4,650.81 4,649.51 4,650.81 3,320.0K
10:41 4,650.86 4,651.33 4,650.62 4,650.92 2,449.6K
10:42 4,650.46 4,650.53 4,649.18 4,649.55 4,121.2K
10:43 4,649.52 4,649.84 4,648.74 4,649.84 2,954.3K
10:44 4,650.27 4,650.64 4,649.80 4,650.21 3,306.6K
10:45 4,650.83 4,651.28 4,650.10 4,650.10 2,787.1K
10:46 4,650.33 4,650.33 4,648.42 4,648.42 3,450.8K
10:47 4,648.54 4,650.05 4,648.27 4,649.66 3,245.6K
10:48 4,649.50 4,649.85 4,648.60 4,649.59 2,992.4K
10:49 4,649.72 4,650.24 4,649.15 4,650.24 3,051.4K
10:50 4,650.17 4,651.59 4,650.17 4,651.29 3,533.1K
10:51 4,651.52 4,653.89 4,651.52 4,653.49 3,752.6K
10:52 4,653.41 4,653.80 4,652.67 4,653.80 2,234.1K
10:53 4,653.84 4,654.99 4,653.84 4,653.92 2,655.2K
10:54 4,654.07 4,655.15 4,654.06 4,654.89 2,339.9K
10:55 4,654.95 4,656.23 4,654.95 4,656.23 2,251.2K
10:56 4,656.09 4,656.09 4,654.84 4,655.40 2,412.3K
10:57 4,655.45 4,656.70 4,655.36 4,656.25 2,270.6K
10:58 4,656.15 4,657.77 4,656.15 4,657.65 3,226.7K
10:59 4,657.70 4,657.70 4,656.40 4,656.93 2,755.7K
11:00 4,656.84 4,657.47 4,656.19 4,657.20 2,532.6K
11:01 4,657.21 4,657.97 4,657.19 4,657.45 2,357.2K
11:02 4,657.68 4,657.68 4,656.75 4,656.96 2,134.7K
11:03 4,657.40 4,658.90 4,657.17 4,658.35 2,439.8K
11:04 4,658.16 4,659.08 4,658.15 4,658.67 3,617.1K
11:05 4,658.31 4,659.57 4,658.31 4,659.18 2,338.2K
11:06 4,659.25 4,659.49 4,658.34 4,659.47 2,449.4K
11:07 4,659.33 4,660.25 4,659.15 4,659.37 2,374.4K
11:08 4,659.27 4,659.27 4,657.63 4,658.34 2,247.1K
11:09 4,658.44 4,658.44 4,657.12 4,657.75 3,541.8K
11:10 4,657.73 4,658.55 4,657.17 4,658.20 1,665.1K
11:11 4,657.85 4,658.23 4,657.10 4,657.10 2,171.4K
11:12 4,656.90 4,657.69 4,656.73 4,657.69 2,716.6K
11:13 4,657.74 4,658.52 4,657.62 4,658.52 1,639.1K
11:14 4,658.41 4,659.03 4,657.94 4,658.78 2,119.3K
11:15 4,659.00 4,660.16 4,659.00 4,659.79 2,469.1K
11:16 4,659.65 4,660.39 4,659.58 4,659.90 4,584.3K
11:17 4,660.01 4,660.06 4,658.45 4,658.64 2,271.9K
11:18 4,658.39 4,660.68 4,658.34 4,660.57 2,475.1K
11:19 4,660.94 4,661.15 4,659.47 4,659.67 2,767.2K
11:20 4,659.03 4,659.21 4,658.47 4,658.62 2,171.3K
11:21 4,658.47 4,658.85 4,658.29 4,658.85 2,487.5K
11:22 4,658.46 4,659.06 4,658.28 4,658.91 2,405.5K
11:23 4,658.88 4,660.08 4,658.88 4,659.95 1,839.0K
11:24 4,659.88 4,660.07 4,659.34 4,659.59 2,683.5K
11:25 4,659.62 4,660.13 4,658.67 4,658.99 2,220.3K
11:26 4,658.75 4,658.75 4,656.69 4,657.27 4,863.6K
11:27 4,657.01 4,658.24 4,657.01 4,658.16 3,023.4K
11:28 4,658.09 4,658.59 4,657.90 4,658.50 1,748.3K
11:29 4,658.64 4,659.16 4,658.15 4,658.15 2,254.0K
11:30 4,658.34 4,658.58 4,658.34 4,658.58 116.1K
11:31 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:32 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:33 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:34 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:35 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:36 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:37 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:38 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:39 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:40 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:41 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:42 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:43 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:44 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:45 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:46 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:47 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:48 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:49 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:50 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:51 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:52 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:53 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:54 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:55 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:56 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:57 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:58 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
11:59 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:00 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:01 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:02 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:03 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:04 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:05 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:06 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:07 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:08 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:09 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:10 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:11 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:12 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:13 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:14 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:15 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:16 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:17 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:18 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:19 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:20 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:21 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:22 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:23 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:24 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:25 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:26 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:27 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:28 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:29 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:30 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:31 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:32 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:33 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:34 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:35 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:36 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:37 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:38 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:39 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:40 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:41 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:42 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:43 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:44 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:45 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:46 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:47 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:48 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:49 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:50 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:51 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:52 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:53 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:54 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:55 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:56 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:57 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:58 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
12:59 4,658.58 4,658.58 4,658.58 4,658.58 0.0K
13:00 4,658.58 4,662.26 4,658.58 4,661.00 10,545.5K
13:01 4,661.06 4,661.06 4,658.92 4,659.33 3,839.8K
13:02 4,659.67 4,659.82 4,658.01 4,658.54 4,148.0K
13:03 4,658.85 4,660.75 4,658.83 4,660.75 3,716.7K
13:04 4,660.97 4,662.95 4,660.97 4,662.85 3,390.8K
13:05 4,662.87 4,664.17 4,662.87 4,663.51 3,688.3K
13:06 4,663.40 4,663.61 4,661.29 4,661.29 3,171.6K
13:07 4,661.33 4,661.33 4,658.91 4,660.02 4,611.1K
13:08 4,659.57 4,660.87 4,659.57 4,660.59 2,831.2K
13:09 4,660.50 4,661.48 4,660.50 4,660.94 2,648.0K
13:10 4,660.86 4,661.48 4,660.21 4,660.42 2,431.4K
13:11 4,660.45 4,660.83 4,658.44 4,658.57 2,594.1K
13:12 4,658.49 4,659.14 4,658.01 4,658.21 3,265.5K
13:13 4,658.56 4,659.78 4,658.56 4,659.28 2,634.7K
13:14 4,659.31 4,659.67 4,657.39 4,657.39 3,747.1K
13:15 4,656.98 4,658.16 4,656.50 4,656.50 4,130.1K
13:16 4,656.24 4,656.80 4,654.71 4,654.71 4,147.6K
13:17 4,655.08 4,655.08 4,653.49 4,653.88 5,512.8K
13:18 4,653.82 4,653.82 4,651.94 4,651.94 7,965.6K
13:19 4,651.78 4,653.08 4,651.78 4,652.98 4,049.9K
13:20 4,653.33 4,654.37 4,653.15 4,653.80 5,977.7K
13:21 4,654.59 4,656.28 4,654.59 4,656.28 4,908.6K
13:22 4,656.32 4,657.40 4,655.45 4,657.30 4,049.3K
13:23 4,657.23 4,658.10 4,657.23 4,657.29 2,922.8K
13:24 4,657.51 4,658.65 4,657.51 4,658.30 3,864.8K
13:25 4,658.80 4,659.39 4,658.68 4,659.26 4,028.2K
13:26 4,659.42 4,659.85 4,659.15 4,659.25 4,300.8K
13:27 4,659.11 4,659.11 4,657.91 4,658.78 3,534.7K
13:28 4,658.78 4,659.16 4,657.89 4,658.14 4,189.2K
13:29 4,658.10 4,658.76 4,658.10 4,658.14 3,251.8K
13:30 4,657.97 4,658.55 4,657.87 4,657.97 4,796.1K
13:31 4,658.07 4,658.31 4,655.69 4,656.20 6,988.2K
13:32 4,656.04 4,658.65 4,656.04 4,657.16 4,059.7K
13:33 4,656.79 4,657.74 4,656.71 4,657.21 4,000.1K
13:34 4,657.07 4,657.30 4,655.99 4,656.45 3,585.8K
13:35 4,656.78 4,656.80 4,655.42 4,655.42 3,640.5K
13:36 4,655.42 4,655.42 4,654.38 4,654.62 7,028.4K
13:37 4,654.49 4,656.63 4,654.49 4,656.63 2,854.3K
13:38 4,656.24 4,656.39 4,655.39 4,655.39 4,001.8K
13:39 4,655.93 4,655.93 4,653.03 4,653.60 5,194.9K
13:40 4,653.42 4,654.20 4,652.89 4,652.89 3,943.1K
13:41 4,653.04 4,653.04 4,651.74 4,651.74 4,286.7K
13:42 4,651.58 4,651.70 4,651.17 4,651.45 5,103.2K
13:43 4,651.33 4,651.33 4,649.99 4,650.03 4,696.5K
13:44 4,650.08 4,650.70 4,649.84 4,650.39 3,959.7K
13:45 4,650.46 4,650.87 4,650.13 4,650.59 2,884.5K
13:46 4,650.34 4,650.34 4,648.28 4,648.37 8,044.2K
13:47 4,648.43 4,649.45 4,648.15 4,648.71 3,665.7K
13:48 4,649.00 4,649.00 4,647.42 4,647.80 4,548.9K
13:49 4,647.51 4,648.01 4,646.82 4,648.01 4,219.5K
13:50 4,647.97 4,648.14 4,646.87 4,646.93 3,270.0K
13:51 4,646.96 4,647.31 4,644.83 4,645.09 8,011.3K
13:52 4,644.71 4,644.95 4,644.20 4,644.95 5,414.9K
13:53 4,645.20 4,645.52 4,644.80 4,645.24 4,520.2K
13:54 4,645.00 4,645.00 4,643.71 4,643.71 5,233.1K
13:55 4,643.73 4,644.15 4,643.11 4,643.34 6,798.2K
13:56 4,643.49 4,643.84 4,643.30 4,643.54 4,757.2K
13:57 4,643.75 4,643.75 4,642.54 4,642.54 6,536.0K
13:58 4,642.60 4,644.44 4,642.55 4,644.27 4,066.4K
13:59 4,643.96 4,644.16 4,643.20 4,643.20 4,102.4K
14:00 4,643.31 4,643.31 4,640.70 4,640.70 6,206.8K
14:01 4,640.75 4,642.70 4,640.75 4,642.70 5,818.0K
14:02 4,642.37 4,643.86 4,642.25 4,643.71 2,997.8K
14:03 4,643.89 4,644.00 4,642.39 4,642.44 2,995.8K
14:04 4,642.55 4,642.72 4,641.11 4,641.38 3,036.8K
14:05 4,641.19 4,641.35 4,640.73 4,640.91 4,050.9K
14:06 4,640.81 4,640.81 4,638.46 4,638.46 6,806.9K
14:07 4,638.65 4,638.65 4,636.65 4,636.91 8,151.0K
14:08 4,636.95 4,640.11 4,636.95 4,639.55 4,823.1K
14:09 4,639.87 4,640.57 4,639.87 4,639.92 2,906.8K
14:10 4,640.13 4,642.40 4,639.87 4,642.39 4,543.9K
14:11 4,642.34 4,642.88 4,642.13 4,642.69 2,979.5K
14:12 4,642.52 4,642.58 4,641.75 4,642.38 2,512.7K
14:13 4,641.98 4,642.98 4,641.98 4,642.45 2,527.3K
14:14 4,642.78 4,644.62 4,642.78 4,644.62 3,624.4K
14:15 4,644.55 4,645.15 4,643.80 4,645.15 3,528.3K
14:16 4,645.29 4,645.85 4,645.07 4,645.41 4,687.4K
14:17 4,645.28 4,645.28 4,643.56 4,643.56 3,211.9K
14:18 4,643.47 4,644.08 4,643.09 4,643.85 2,311.8K
14:19 4,643.98 4,644.24 4,643.58 4,643.87 2,458.1K
14:20 4,643.81 4,643.89 4,642.34 4,642.52 2,916.8K
14:21 4,642.34 4,643.13 4,642.27 4,642.39 3,410.1K
14:22 4,642.62 4,642.75 4,641.88 4,642.75 2,290.8K
14:23 4,642.61 4,643.31 4,642.32 4,642.97 2,579.2K
14:24 4,643.17 4,643.33 4,642.77 4,642.82 4,803.7K
14:25 4,642.80 4,643.53 4,642.47 4,642.58 3,130.8K
14:26 4,642.75 4,643.20 4,642.34 4,642.92 3,453.5K
14:27 4,643.20 4,643.87 4,642.89 4,643.74 3,481.7K
14:28 4,643.97 4,644.55 4,643.54 4,643.65 3,094.1K
14:29 4,643.75 4,643.89 4,643.33 4,643.58 2,659.3K
14:30 4,643.66 4,643.66 4,642.14 4,642.30 3,816.1K
14:31 4,642.30 4,642.96 4,641.88 4,642.96 4,891.5K
14:32 4,642.98 4,643.46 4,642.61 4,642.92 3,548.6K
14:33 4,642.90 4,643.01 4,642.46 4,642.69 2,527.8K
14:34 4,642.85 4,643.42 4,642.52 4,643.24 3,282.6K
14:35 4,643.18 4,645.06 4,643.18 4,644.92 4,096.9K
14:36 4,645.06 4,645.06 4,644.12 4,644.78 3,415.1K
14:37 4,645.07 4,645.10 4,644.43 4,644.81 3,549.4K
14:38 4,644.66 4,644.66 4,643.71 4,644.07 3,939.3K
14:39 4,643.89 4,644.21 4,642.65 4,642.65 5,009.9K
14:40 4,642.66 4,642.77 4,642.10 4,642.50 5,501.2K
14:41 4,642.50 4,642.73 4,642.20 4,642.22 4,181.4K
14:42 4,642.21 4,642.45 4,641.63 4,642.17 4,391.7K
14:43 4,642.08 4,643.13 4,641.65 4,642.93 5,334.9K
14:44 4,642.65 4,643.74 4,642.65 4,643.67 4,819.9K
14:45 4,643.78 4,644.25 4,643.29 4,644.23 3,872.1K
14:46 4,644.17 4,644.67 4,643.74 4,644.67 5,124.3K
14:47 4,644.29 4,644.34 4,643.33 4,644.20 5,289.1K
14:48 4,644.23 4,644.47 4,643.84 4,644.47 5,253.0K
14:49 4,644.35 4,644.41 4,643.67 4,643.86 5,393.2K
14:50 4,643.82 4,644.11 4,643.60 4,643.60 5,627.7K
14:51 4,643.51 4,644.85 4,643.49 4,644.70 6,232.9K
14:52 4,644.67 4,645.21 4,644.36 4,645.21 7,191.4K
14:53 4,644.95 4,645.67 4,644.95 4,645.67 7,593.6K
14:54 4,645.80 4,645.80 4,644.81 4,645.25 7,582.1K
14:55 4,645.27 4,645.55 4,644.74 4,645.52 7,069.8K
14:56 4,645.66 4,645.82 4,644.92 4,645.82 8,089.0K
14:57 4,645.77 4,645.77 4,645.65 4,645.65 591.2K
14:58 4,645.65 4,645.65 4,645.65 4,645.65 0.0K
14:59 4,645.65 4,645.65 4,643.50 4,643.50 13,212.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available