SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,640.61 4,640.61 4,640.61 4,640.61 5,392.8K
09:29 4,640.61 4,640.61 4,640.61 4,640.61 0.0K
09:30 4,640.61 4,641.59 4,626.81 4,626.90 25,039.9K
09:31 4,626.96 4,635.07 4,626.36 4,631.50 13,327.7K
09:32 4,630.97 4,637.26 4,628.33 4,637.26 12,851.9K
09:33 4,636.57 4,636.58 4,633.58 4,633.83 12,226.2K
09:34 4,633.83 4,633.83 4,631.21 4,633.58 10,229.3K
09:35 4,633.59 4,635.51 4,632.59 4,632.75 10,128.2K
09:36 4,632.13 4,633.56 4,631.58 4,632.51 10,722.2K
09:37 4,632.77 4,632.77 4,629.86 4,630.23 8,317.2K
09:38 4,630.78 4,631.99 4,629.94 4,631.61 8,025.8K
09:39 4,632.07 4,634.41 4,631.35 4,634.25 7,888.1K
09:40 4,634.18 4,636.04 4,634.18 4,636.04 8,222.3K
09:41 4,635.98 4,637.86 4,635.78 4,637.09 6,575.6K
09:42 4,636.96 4,637.49 4,635.98 4,637.07 6,584.3K
09:43 4,637.33 4,638.22 4,636.67 4,638.13 6,605.5K
09:44 4,638.27 4,638.34 4,634.60 4,635.96 6,394.6K
09:45 4,636.04 4,637.51 4,635.50 4,637.51 7,299.7K
09:46 4,637.25 4,638.63 4,636.61 4,636.79 6,242.3K
09:47 4,637.15 4,638.06 4,635.51 4,636.36 5,073.6K
09:48 4,636.28 4,638.97 4,636.28 4,638.97 7,115.3K
09:49 4,639.17 4,639.85 4,638.46 4,638.49 5,600.7K
09:50 4,637.64 4,639.54 4,637.64 4,638.34 5,741.0K
09:51 4,638.19 4,639.47 4,637.94 4,638.75 4,534.2K
09:52 4,639.16 4,639.56 4,637.53 4,637.77 5,430.5K
09:53 4,638.16 4,642.15 4,638.16 4,641.95 10,189.6K
09:54 4,641.70 4,643.03 4,640.76 4,642.36 5,535.6K
09:55 4,642.60 4,644.51 4,642.60 4,643.93 5,981.8K
09:56 4,644.18 4,644.57 4,643.01 4,643.81 4,332.5K
09:57 4,643.39 4,646.16 4,643.23 4,646.16 6,406.4K
09:58 4,646.49 4,646.87 4,643.92 4,643.92 15,604.3K
09:59 4,644.14 4,644.14 4,642.62 4,643.49 7,579.5K
10:00 4,643.42 4,645.33 4,643.15 4,645.23 5,685.3K
10:01 4,645.70 4,646.83 4,644.53 4,645.47 7,746.9K
10:02 4,645.07 4,645.92 4,644.41 4,645.58 6,300.7K
10:03 4,645.99 4,649.54 4,645.99 4,649.26 6,412.5K
10:04 4,649.02 4,649.85 4,648.24 4,649.63 5,449.4K
10:05 4,649.24 4,650.16 4,648.65 4,648.93 5,180.2K
10:06 4,649.25 4,649.96 4,648.73 4,649.37 7,508.3K
10:07 4,649.29 4,649.29 4,645.61 4,645.80 5,349.1K
10:08 4,646.04 4,647.40 4,645.89 4,647.37 5,236.6K
10:09 4,647.05 4,649.03 4,646.57 4,648.96 4,710.5K
10:10 4,648.90 4,649.86 4,648.77 4,648.99 5,964.2K
10:11 4,649.35 4,649.35 4,648.44 4,648.96 5,122.7K
10:12 4,649.31 4,649.38 4,646.92 4,647.25 5,198.4K
10:13 4,647.07 4,648.27 4,646.97 4,647.96 5,152.7K
10:14 4,648.18 4,652.02 4,648.18 4,649.82 10,817.1K
10:15 4,649.86 4,650.17 4,648.09 4,648.23 9,541.0K
10:16 4,647.99 4,649.51 4,647.28 4,649.26 6,077.2K
10:17 4,649.47 4,649.47 4,648.05 4,648.33 5,403.9K
10:18 4,648.23 4,648.79 4,647.11 4,648.18 5,359.6K
10:19 4,648.21 4,649.56 4,647.77 4,649.56 4,246.6K
10:20 4,649.37 4,650.25 4,648.00 4,649.13 6,189.4K
10:21 4,649.50 4,650.52 4,649.41 4,650.02 4,642.8K
10:22 4,649.78 4,649.78 4,647.74 4,648.02 4,930.0K
10:23 4,647.91 4,649.21 4,646.54 4,646.54 5,648.8K
10:24 4,646.60 4,646.88 4,645.04 4,645.15 4,484.5K
10:25 4,645.08 4,645.48 4,644.65 4,645.42 3,729.6K
10:26 4,645.04 4,645.04 4,644.09 4,644.86 3,273.7K
10:27 4,644.69 4,644.80 4,644.29 4,644.55 3,123.2K
10:28 4,644.25 4,644.63 4,643.99 4,644.24 3,611.0K
10:29 4,644.14 4,644.50 4,643.77 4,644.47 3,694.5K
10:30 4,644.27 4,646.45 4,643.85 4,646.28 3,881.9K
10:31 4,646.61 4,647.65 4,645.78 4,647.12 4,410.0K
10:32 4,647.56 4,647.56 4,646.31 4,646.41 3,782.5K
10:33 4,646.12 4,646.12 4,644.93 4,645.36 2,880.9K
10:34 4,644.87 4,644.87 4,642.96 4,643.27 3,651.4K
10:35 4,643.21 4,644.03 4,642.43 4,642.80 3,206.6K
10:36 4,642.58 4,642.76 4,640.95 4,641.16 4,678.5K
10:37 4,641.20 4,642.09 4,641.18 4,641.59 4,057.8K
10:38 4,641.58 4,642.38 4,641.38 4,641.76 3,976.1K
10:39 4,641.52 4,641.73 4,640.12 4,640.12 3,933.9K
10:40 4,640.02 4,640.12 4,636.46 4,636.86 5,668.0K
10:41 4,636.70 4,637.15 4,635.93 4,636.39 4,148.8K
10:42 4,636.70 4,637.46 4,636.12 4,636.12 4,828.5K
10:43 4,636.29 4,638.05 4,636.29 4,638.05 3,344.8K
10:44 4,637.99 4,638.49 4,637.26 4,638.21 2,512.9K
10:45 4,638.02 4,638.02 4,636.61 4,636.92 3,265.3K
10:46 4,637.23 4,638.53 4,637.02 4,637.98 3,259.2K
10:47 4,638.22 4,638.50 4,637.32 4,637.52 2,143.6K
10:48 4,637.36 4,638.52 4,637.29 4,638.35 2,414.1K
10:49 4,638.28 4,640.98 4,638.05 4,640.94 2,727.7K
10:50 4,641.21 4,642.73 4,640.96 4,642.73 3,663.6K
10:51 4,642.64 4,643.53 4,642.23 4,643.45 7,546.5K
10:52 4,643.48 4,643.71 4,642.51 4,642.51 3,865.1K
10:53 4,642.01 4,643.96 4,641.73 4,643.96 3,262.0K
10:54 4,643.54 4,643.89 4,643.13 4,643.89 2,683.3K
10:55 4,643.64 4,643.67 4,642.18 4,642.64 2,704.9K
10:56 4,642.49 4,643.46 4,642.49 4,643.29 2,730.3K
10:57 4,643.28 4,643.98 4,643.01 4,643.01 2,101.6K
10:58 4,642.79 4,643.74 4,642.79 4,643.74 2,242.8K
10:59 4,643.78 4,645.43 4,642.70 4,642.81 4,344.7K
11:00 4,642.70 4,642.73 4,641.94 4,642.50 3,753.9K
11:01 4,642.29 4,643.32 4,642.22 4,642.27 2,431.8K
11:02 4,642.79 4,644.14 4,642.37 4,643.83 2,467.9K
11:03 4,644.08 4,644.59 4,642.77 4,642.77 2,352.6K
11:04 4,642.60 4,643.05 4,641.72 4,642.90 1,638.5K
11:05 4,642.80 4,643.37 4,641.97 4,642.42 2,263.4K
11:06 4,641.69 4,643.52 4,641.69 4,642.78 2,510.0K
11:07 4,642.36 4,643.82 4,642.36 4,643.12 2,887.0K
11:08 4,643.22 4,643.65 4,642.22 4,643.35 2,251.9K
11:09 4,643.30 4,644.39 4,643.13 4,644.22 3,705.7K
11:10 4,644.11 4,644.64 4,643.32 4,643.32 3,030.4K
11:11 4,642.97 4,643.68 4,641.78 4,642.14 2,591.3K
11:12 4,642.04 4,642.04 4,639.85 4,640.50 5,044.7K
11:13 4,640.37 4,641.65 4,640.37 4,641.02 3,010.6K
11:14 4,640.87 4,641.11 4,639.23 4,640.03 2,956.5K
11:15 4,640.05 4,641.53 4,639.55 4,641.53 2,753.9K
11:16 4,641.49 4,644.13 4,641.49 4,642.68 3,527.3K
11:17 4,642.65 4,643.81 4,642.65 4,643.11 2,500.9K
11:18 4,643.13 4,644.41 4,643.13 4,644.32 2,870.6K
11:19 4,644.25 4,645.16 4,644.25 4,644.36 3,114.9K
11:20 4,644.52 4,645.29 4,643.04 4,643.15 5,169.5K
11:21 4,642.59 4,644.00 4,642.09 4,644.00 3,116.5K
11:22 4,643.81 4,644.06 4,642.62 4,642.91 3,761.2K
11:23 4,642.22 4,642.83 4,641.07 4,641.51 4,091.8K
11:24 4,641.26 4,641.52 4,639.65 4,640.26 3,751.4K
11:25 4,640.26 4,641.32 4,640.26 4,641.32 3,148.0K
11:26 4,641.29 4,642.70 4,641.21 4,642.44 4,016.0K
11:27 4,642.45 4,643.49 4,642.25 4,642.69 2,638.7K
11:28 4,642.79 4,643.95 4,642.59 4,643.17 3,723.6K
11:29 4,642.97 4,643.34 4,641.24 4,641.30 2,793.7K
11:30 4,641.26 4,641.42 4,641.26 4,641.42 167.4K
11:31 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:32 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:33 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:34 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:35 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:36 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:37 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:38 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:39 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:40 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:41 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:42 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:43 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:44 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:45 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:46 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:47 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:48 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:49 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:50 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:51 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:52 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:53 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:54 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:55 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:56 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:57 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:58 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
11:59 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:00 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:01 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:02 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:03 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:04 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:05 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:06 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:07 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:08 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:09 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:10 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:11 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:12 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:13 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:14 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:15 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:16 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:17 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:18 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:19 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:20 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:21 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:22 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:23 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:24 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:25 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:26 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:27 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:28 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:29 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:30 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:31 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:32 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:33 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:34 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:35 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:36 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:37 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:38 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:39 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:40 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:41 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:42 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:43 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:44 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:45 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:46 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:47 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:48 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:49 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:50 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:51 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:52 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:53 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:54 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:55 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:56 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:57 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:58 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
12:59 4,641.42 4,641.42 4,641.42 4,641.42 0.0K
13:00 4,641.42 4,641.82 4,639.96 4,641.64 10,658.2K
13:01 4,641.33 4,645.44 4,641.02 4,645.24 5,359.8K
13:02 4,645.05 4,646.37 4,643.98 4,646.37 5,039.6K
13:03 4,645.94 4,649.21 4,645.70 4,647.03 4,513.5K
13:04 4,647.15 4,647.37 4,646.09 4,646.09 3,090.1K
13:05 4,645.74 4,646.56 4,645.61 4,646.56 3,468.2K
13:06 4,646.30 4,646.79 4,643.57 4,643.57 6,312.1K
13:07 4,643.48 4,644.15 4,643.07 4,643.12 2,406.3K
13:08 4,642.87 4,644.47 4,642.25 4,642.25 2,853.1K
13:09 4,643.13 4,643.34 4,642.11 4,642.44 2,579.6K
13:10 4,643.01 4,643.01 4,641.33 4,641.96 3,850.5K
13:11 4,641.61 4,642.04 4,640.85 4,640.85 3,444.5K
13:12 4,641.07 4,642.19 4,640.44 4,640.93 3,398.4K
13:13 4,640.46 4,640.96 4,639.82 4,639.82 4,527.2K
13:14 4,640.11 4,641.74 4,639.88 4,641.54 3,560.4K
13:15 4,642.19 4,643.71 4,641.75 4,642.97 4,894.7K
13:16 4,642.89 4,643.33 4,641.14 4,641.14 3,211.6K
13:17 4,641.46 4,643.03 4,641.34 4,642.28 2,816.6K
13:18 4,642.99 4,644.49 4,642.88 4,643.56 4,753.5K
13:19 4,643.74 4,643.95 4,642.79 4,643.19 3,572.6K
13:20 4,642.87 4,643.32 4,641.95 4,642.91 2,852.6K
13:21 4,643.05 4,644.06 4,642.89 4,643.76 2,666.6K
13:22 4,643.90 4,644.78 4,643.69 4,644.72 2,329.8K
13:23 4,644.40 4,644.40 4,643.07 4,643.12 2,438.4K
13:24 4,643.83 4,643.83 4,642.63 4,643.05 2,410.2K
13:25 4,643.09 4,643.87 4,642.54 4,642.54 2,071.6K
13:26 4,642.63 4,644.98 4,642.63 4,644.71 2,481.8K
13:27 4,644.97 4,645.51 4,644.42 4,645.16 2,064.5K
13:28 4,645.20 4,645.20 4,643.20 4,643.97 4,438.2K
13:29 4,644.06 4,644.76 4,643.92 4,644.30 2,965.3K
13:30 4,644.51 4,646.07 4,644.26 4,646.07 3,890.7K
13:31 4,646.05 4,646.48 4,645.55 4,646.01 3,134.3K
13:32 4,646.24 4,646.33 4,645.09 4,646.11 2,134.2K
13:33 4,646.26 4,647.10 4,646.00 4,646.94 1,983.1K
13:34 4,646.51 4,647.09 4,644.89 4,645.74 2,224.8K
13:35 4,645.54 4,645.55 4,644.71 4,644.86 1,964.5K
13:36 4,645.14 4,645.94 4,644.74 4,644.74 2,366.0K
13:37 4,644.88 4,645.49 4,643.95 4,645.49 2,754.4K
13:38 4,645.09 4,645.33 4,644.54 4,645.19 3,363.1K
13:39 4,645.03 4,645.03 4,642.80 4,642.80 3,168.8K
13:40 4,642.96 4,642.96 4,640.55 4,640.55 3,498.6K
13:41 4,640.21 4,640.54 4,638.09 4,638.09 4,068.1K
13:42 4,638.36 4,638.36 4,634.62 4,635.07 8,287.6K
13:43 4,635.00 4,637.24 4,635.00 4,637.17 4,692.6K
13:44 4,637.25 4,637.58 4,636.38 4,637.41 2,673.3K
13:45 4,637.19 4,637.88 4,636.15 4,636.15 2,657.9K
13:46 4,635.97 4,636.55 4,634.19 4,634.52 3,909.3K
13:47 4,634.82 4,635.79 4,634.27 4,635.79 2,836.8K
13:48 4,635.90 4,636.01 4,635.25 4,635.77 2,373.7K
13:49 4,635.65 4,636.75 4,635.65 4,636.21 2,172.6K
13:50 4,636.18 4,636.18 4,635.09 4,635.78 2,811.7K
13:51 4,635.48 4,635.64 4,634.86 4,634.86 2,107.9K
13:52 4,635.09 4,635.09 4,634.25 4,634.68 2,800.1K
13:53 4,634.23 4,634.82 4,634.03 4,634.82 2,216.0K
13:54 4,634.50 4,634.75 4,632.49 4,632.70 6,336.6K
13:55 4,632.27 4,633.30 4,630.25 4,630.25 4,399.9K
13:56 4,630.01 4,630.84 4,629.70 4,629.91 3,514.0K
13:57 4,629.94 4,632.10 4,629.81 4,631.95 3,470.8K
13:58 4,631.96 4,632.25 4,630.96 4,631.73 2,857.9K
13:59 4,631.49 4,632.99 4,631.49 4,631.81 2,460.6K
14:00 4,631.70 4,631.70 4,630.70 4,630.72 3,424.3K
14:01 4,630.33 4,630.33 4,628.02 4,628.20 3,503.4K
14:02 4,628.16 4,629.86 4,627.70 4,629.48 3,674.5K
14:03 4,629.14 4,630.42 4,629.14 4,630.17 2,577.6K
14:04 4,630.43 4,630.43 4,628.32 4,628.32 3,234.9K
14:05 4,628.38 4,628.75 4,628.19 4,628.19 2,470.5K
14:06 4,628.26 4,629.90 4,628.26 4,629.55 2,864.0K
14:07 4,629.38 4,629.97 4,628.94 4,629.72 1,940.0K
14:08 4,629.81 4,630.58 4,629.72 4,630.41 2,007.6K
14:09 4,630.40 4,632.61 4,630.32 4,632.61 4,664.9K
14:10 4,632.52 4,632.52 4,630.27 4,631.53 3,183.8K
14:11 4,631.70 4,632.08 4,631.02 4,631.92 1,699.2K
14:12 4,632.18 4,633.27 4,632.13 4,633.27 2,562.6K
14:13 4,633.37 4,633.37 4,631.70 4,631.94 2,947.1K
14:14 4,632.28 4,633.25 4,631.98 4,632.38 2,059.4K
14:15 4,632.34 4,632.88 4,632.00 4,632.39 1,886.4K
14:16 4,632.63 4,633.51 4,632.40 4,632.42 2,268.3K
14:17 4,632.39 4,633.54 4,632.17 4,633.54 2,641.3K
14:18 4,633.51 4,633.69 4,631.82 4,632.18 2,525.5K
14:19 4,631.84 4,632.69 4,631.84 4,632.53 2,343.6K
14:20 4,631.95 4,632.40 4,631.68 4,631.99 2,642.1K
14:21 4,632.28 4,633.44 4,632.26 4,633.34 2,384.8K
14:22 4,632.90 4,633.09 4,631.92 4,631.95 2,060.4K
14:23 4,632.23 4,632.23 4,630.64 4,630.90 4,004.6K
14:24 4,631.26 4,632.13 4,631.14 4,631.91 2,037.6K
14:25 4,632.05 4,632.31 4,630.46 4,630.46 2,533.1K
14:26 4,630.63 4,630.82 4,629.95 4,630.20 2,712.5K
14:27 4,630.14 4,630.89 4,630.14 4,630.89 2,851.8K
14:28 4,630.57 4,630.74 4,630.03 4,630.25 2,648.6K
14:29 4,630.12 4,630.64 4,629.96 4,629.96 2,665.8K
14:30 4,630.23 4,632.31 4,630.04 4,632.31 3,299.8K
14:31 4,632.11 4,632.11 4,630.38 4,632.10 3,607.1K
14:32 4,631.80 4,632.50 4,631.80 4,631.96 2,554.9K
14:33 4,632.22 4,632.22 4,630.12 4,630.45 3,027.4K
14:34 4,630.40 4,630.40 4,628.41 4,628.44 5,580.8K
14:35 4,628.51 4,631.27 4,628.51 4,631.03 4,233.3K
14:36 4,630.79 4,631.11 4,630.64 4,631.11 2,059.2K
14:37 4,630.60 4,631.01 4,630.07 4,630.69 3,179.2K
14:38 4,631.19 4,631.87 4,630.84 4,631.16 2,637.6K
14:39 4,631.62 4,631.62 4,630.69 4,631.46 3,059.3K
14:40 4,631.43 4,631.89 4,630.53 4,631.33 3,273.1K
14:41 4,630.68 4,632.04 4,630.68 4,632.04 3,224.2K
14:42 4,632.20 4,632.20 4,630.87 4,631.33 3,373.3K
14:43 4,630.85 4,630.85 4,629.50 4,629.77 5,083.7K
14:44 4,629.56 4,630.07 4,629.16 4,629.90 3,219.2K
14:45 4,629.81 4,630.48 4,629.12 4,629.60 4,391.8K
14:46 4,629.72 4,629.93 4,629.07 4,629.93 4,032.1K
14:47 4,629.48 4,630.00 4,629.14 4,629.63 4,780.4K
14:48 4,629.85 4,630.02 4,629.38 4,630.02 4,296.5K
14:49 4,629.98 4,630.75 4,629.98 4,630.67 3,940.5K
14:50 4,630.75 4,630.75 4,629.84 4,629.93 4,982.6K
14:51 4,630.17 4,630.84 4,629.97 4,630.56 5,382.8K
14:52 4,630.49 4,630.81 4,629.90 4,630.57 5,422.1K
14:53 4,630.35 4,630.85 4,630.06 4,630.07 5,298.2K
14:54 4,630.08 4,630.39 4,629.68 4,630.23 6,242.9K
14:55 4,630.17 4,630.52 4,629.78 4,630.09 7,289.3K
14:56 4,630.36 4,630.71 4,629.66 4,630.14 7,593.2K
14:57 4,630.32 4,630.66 4,630.32 4,630.54 411.6K
14:58 4,630.54 4,630.54 4,630.54 4,630.54 0.0K
14:59 4,630.54 4,630.69 4,629.07 4,629.07 14,319.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available