SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,673.34 4,673.34 4,673.34 4,673.34 5,101.6K
09:29 4,673.34 4,673.34 4,673.34 4,673.34 0.0K
09:30 4,672.45 4,679.37 4,672.45 4,678.67 27,042.6K
09:31 4,677.51 4,684.90 4,676.94 4,680.01 21,971.3K
09:32 4,680.22 4,685.82 4,680.22 4,685.20 20,276.9K
09:33 4,683.70 4,686.55 4,682.34 4,682.50 16,292.4K
09:34 4,682.77 4,682.90 4,679.22 4,682.77 18,096.2K
09:35 4,684.07 4,685.07 4,679.73 4,679.73 13,577.6K
09:36 4,679.64 4,680.06 4,675.58 4,675.70 13,535.5K
09:37 4,675.37 4,677.02 4,674.61 4,674.75 17,144.0K
09:38 4,674.50 4,674.50 4,671.62 4,672.13 13,082.1K
09:39 4,671.97 4,671.97 4,667.89 4,667.89 17,865.8K
09:40 4,668.17 4,669.32 4,666.68 4,669.32 17,424.3K
09:41 4,668.99 4,669.26 4,664.34 4,664.98 11,070.1K
09:42 4,664.55 4,664.61 4,662.86 4,663.25 9,568.7K
09:43 4,663.28 4,664.46 4,661.74 4,664.46 8,519.4K
09:44 4,664.27 4,664.39 4,661.82 4,661.95 10,227.7K
09:45 4,662.03 4,663.33 4,661.68 4,663.05 9,429.1K
09:46 4,662.98 4,666.11 4,662.83 4,666.11 8,500.5K
09:47 4,665.11 4,665.55 4,661.86 4,661.86 12,430.7K
09:48 4,661.87 4,665.27 4,661.87 4,665.27 7,376.5K
09:49 4,665.46 4,667.51 4,665.46 4,667.51 8,153.5K
09:50 4,667.97 4,668.73 4,667.66 4,668.37 7,488.5K
09:51 4,668.32 4,668.77 4,664.84 4,665.30 6,557.7K
09:52 4,665.10 4,666.73 4,664.49 4,666.45 7,626.6K
09:53 4,665.98 4,667.87 4,665.93 4,666.21 6,911.4K
09:54 4,665.77 4,665.77 4,663.18 4,663.25 6,144.2K
09:55 4,663.82 4,663.82 4,659.85 4,659.85 5,521.1K
09:56 4,659.83 4,659.83 4,655.95 4,655.95 8,055.4K
09:57 4,655.98 4,657.19 4,655.87 4,656.53 6,960.0K
09:58 4,656.63 4,659.19 4,656.52 4,659.19 6,483.1K
09:59 4,659.33 4,659.56 4,657.80 4,659.24 5,502.4K
10:00 4,659.14 4,660.30 4,658.99 4,659.35 6,131.5K
10:01 4,659.17 4,659.60 4,658.05 4,658.72 4,430.1K
10:02 4,658.69 4,658.69 4,657.30 4,657.58 4,683.5K
10:03 4,657.52 4,657.52 4,655.42 4,655.53 6,219.8K
10:04 4,655.98 4,655.98 4,653.90 4,653.92 5,422.1K
10:05 4,654.12 4,655.74 4,654.04 4,655.46 6,894.4K
10:06 4,655.19 4,655.19 4,653.14 4,653.21 6,135.8K
10:07 4,653.84 4,655.31 4,653.50 4,654.14 7,906.5K
10:08 4,654.85 4,654.85 4,653.65 4,654.55 4,626.1K
10:09 4,654.69 4,655.42 4,654.28 4,654.28 5,245.8K
10:10 4,654.29 4,655.11 4,653.40 4,655.02 5,723.3K
10:11 4,654.91 4,654.91 4,653.42 4,653.52 5,461.7K
10:12 4,653.82 4,653.82 4,652.21 4,652.21 4,963.0K
10:13 4,652.31 4,654.18 4,652.08 4,653.90 6,814.8K
10:14 4,654.34 4,655.21 4,654.34 4,654.81 5,179.1K
10:15 4,654.96 4,655.02 4,653.91 4,654.27 4,661.7K
10:16 4,654.42 4,655.46 4,654.42 4,655.31 5,718.2K
10:17 4,655.34 4,658.33 4,655.34 4,657.31 7,040.6K
10:18 4,657.02 4,659.02 4,656.59 4,659.01 4,855.0K
10:19 4,659.14 4,661.27 4,658.76 4,661.20 5,989.6K
10:20 4,661.43 4,663.16 4,661.41 4,662.05 5,597.2K
10:21 4,662.50 4,663.51 4,662.40 4,662.88 4,207.0K
10:22 4,662.64 4,664.92 4,662.64 4,664.92 4,318.5K
10:23 4,665.23 4,665.23 4,664.16 4,664.72 3,621.0K
10:24 4,664.78 4,666.76 4,664.78 4,665.94 3,575.1K
10:25 4,665.39 4,665.78 4,664.79 4,664.93 3,029.1K
10:26 4,664.98 4,665.03 4,664.18 4,664.19 3,636.9K
10:27 4,664.39 4,665.11 4,664.32 4,664.32 3,498.4K
10:28 4,664.07 4,664.92 4,664.07 4,664.65 3,373.3K
10:29 4,664.67 4,664.67 4,663.82 4,664.58 3,696.2K
10:30 4,664.42 4,665.01 4,664.42 4,664.91 4,311.0K
10:31 4,664.65 4,665.33 4,664.06 4,664.70 7,450.8K
10:32 4,664.85 4,667.03 4,664.85 4,667.03 3,570.4K
10:33 4,667.04 4,667.24 4,665.93 4,666.47 3,905.6K
10:34 4,666.51 4,668.02 4,666.51 4,668.02 5,208.3K
10:35 4,667.62 4,667.89 4,665.66 4,665.66 5,114.4K
10:36 4,666.00 4,666.00 4,663.05 4,663.05 5,773.9K
10:37 4,663.35 4,664.01 4,662.96 4,663.68 4,326.9K
10:38 4,663.61 4,665.25 4,663.51 4,665.20 4,082.5K
10:39 4,665.05 4,665.93 4,664.62 4,664.85 4,310.2K
10:40 4,664.71 4,664.73 4,664.00 4,664.17 4,212.1K
10:41 4,664.03 4,664.95 4,663.81 4,664.46 4,348.9K
10:42 4,664.34 4,664.98 4,663.65 4,663.65 4,114.8K
10:43 4,664.00 4,666.43 4,664.00 4,666.14 4,529.9K
10:44 4,666.36 4,667.40 4,665.86 4,665.86 3,664.9K
10:45 4,665.51 4,666.35 4,665.39 4,665.92 2,942.6K
10:46 4,665.78 4,668.13 4,665.66 4,667.60 3,998.7K
10:47 4,667.26 4,669.04 4,667.26 4,668.98 5,752.1K
10:48 4,669.30 4,670.31 4,669.13 4,669.65 5,273.9K
10:49 4,669.54 4,670.59 4,669.54 4,670.38 5,337.0K
10:50 4,670.65 4,674.34 4,670.65 4,674.33 6,725.8K
10:51 4,674.52 4,674.71 4,672.64 4,673.81 5,089.4K
10:52 4,673.88 4,673.88 4,672.25 4,672.25 4,463.1K
10:53 4,672.45 4,672.45 4,670.88 4,670.99 4,088.8K
10:54 4,670.94 4,671.39 4,670.33 4,671.15 3,254.0K
10:55 4,671.16 4,671.67 4,671.06 4,671.56 3,275.5K
10:56 4,671.58 4,673.97 4,671.58 4,673.90 3,398.4K
10:57 4,673.67 4,674.68 4,673.35 4,673.76 3,653.1K
10:58 4,673.79 4,673.79 4,671.00 4,671.21 2,998.3K
10:59 4,671.04 4,671.11 4,669.75 4,669.75 3,766.9K
11:00 4,669.43 4,669.80 4,668.75 4,668.81 3,732.5K
11:01 4,669.14 4,669.14 4,667.88 4,667.88 2,637.1K
11:02 4,667.92 4,667.92 4,665.18 4,665.18 3,578.0K
11:03 4,665.48 4,666.54 4,665.36 4,666.28 3,124.2K
11:04 4,666.37 4,666.92 4,666.31 4,666.74 3,062.9K
11:05 4,667.28 4,667.29 4,666.63 4,667.11 3,226.3K
11:06 4,667.05 4,668.13 4,666.76 4,668.13 3,525.5K
11:07 4,668.03 4,668.62 4,667.65 4,668.15 2,769.3K
11:08 4,668.27 4,669.60 4,667.91 4,669.55 3,419.1K
11:09 4,669.49 4,670.90 4,669.49 4,669.92 2,528.5K
11:10 4,669.94 4,670.28 4,669.50 4,669.54 3,502.4K
11:11 4,669.88 4,670.46 4,669.36 4,670.46 3,223.0K
11:12 4,670.26 4,672.74 4,670.26 4,672.27 4,244.6K
11:13 4,672.31 4,673.56 4,672.20 4,672.42 4,062.1K
11:14 4,672.04 4,672.77 4,671.67 4,672.23 2,597.4K
11:15 4,672.34 4,672.34 4,671.05 4,671.25 2,471.9K
11:16 4,670.96 4,671.19 4,669.17 4,669.17 3,280.2K
11:17 4,669.04 4,669.44 4,667.22 4,667.67 3,617.7K
11:18 4,667.74 4,667.82 4,667.16 4,667.82 2,602.2K
11:19 4,667.50 4,667.92 4,667.35 4,667.89 2,088.1K
11:20 4,667.62 4,668.96 4,667.55 4,668.96 2,803.2K
11:21 4,669.15 4,669.25 4,667.64 4,667.97 2,547.8K
11:22 4,667.73 4,668.02 4,667.59 4,668.00 1,758.9K
11:23 4,668.19 4,668.19 4,667.55 4,667.60 2,138.4K
11:24 4,667.48 4,668.42 4,667.48 4,668.20 1,870.5K
11:25 4,668.25 4,668.73 4,667.96 4,668.73 2,593.8K
11:26 4,668.81 4,669.20 4,668.46 4,669.09 2,630.1K
11:27 4,668.87 4,669.28 4,668.82 4,668.97 2,877.0K
11:28 4,668.76 4,669.26 4,668.70 4,668.82 2,337.6K
11:29 4,669.12 4,670.29 4,668.43 4,670.29 2,419.1K
11:30 4,670.05 4,670.32 4,670.05 4,670.32 78.9K
11:31 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:32 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:33 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:34 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:35 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:36 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:37 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:38 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:39 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:40 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:41 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:42 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:43 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:44 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:45 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:46 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:47 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:48 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:49 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:50 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:51 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:52 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:53 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:54 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:55 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:56 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:57 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:58 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
11:59 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:00 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:01 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:02 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:03 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:04 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:05 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:06 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:07 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:08 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:09 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:10 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:11 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:12 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:13 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:14 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:15 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:16 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:17 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:18 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:19 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:20 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:21 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:22 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:23 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:24 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:25 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:26 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:27 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:28 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:29 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:30 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:31 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:32 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:33 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:34 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:35 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:36 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:37 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:38 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:39 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:40 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:41 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:42 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:43 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:44 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:45 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:46 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:47 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:48 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:49 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:50 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:51 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:52 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:53 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:54 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:55 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:56 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:57 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:58 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
12:59 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
13:00 4,670.32 4,672.64 4,670.32 4,671.79 9,268.9K
13:01 4,671.68 4,672.14 4,670.70 4,670.76 5,549.4K
13:02 4,670.83 4,670.83 4,669.81 4,670.45 3,864.0K
13:03 4,670.39 4,671.14 4,670.05 4,670.14 2,835.5K
13:04 4,669.88 4,670.57 4,669.01 4,669.20 3,519.6K
13:05 4,669.63 4,669.63 4,668.33 4,668.33 4,544.1K
13:06 4,668.27 4,668.51 4,667.33 4,667.67 2,606.8K
13:07 4,667.71 4,669.27 4,667.66 4,668.95 2,576.0K
13:08 4,668.72 4,670.60 4,668.55 4,670.05 2,670.9K
13:09 4,670.30 4,671.39 4,670.23 4,671.20 2,712.2K
13:10 4,671.25 4,672.69 4,671.13 4,672.30 2,497.5K
13:11 4,672.55 4,672.90 4,671.90 4,671.90 3,215.0K
13:12 4,672.07 4,676.32 4,672.07 4,676.32 4,510.4K
13:13 4,676.20 4,677.43 4,674.68 4,675.48 3,312.7K
13:14 4,675.20 4,675.57 4,674.45 4,674.75 2,602.0K
13:15 4,674.60 4,675.25 4,673.96 4,673.96 3,442.7K
13:16 4,673.71 4,674.07 4,672.50 4,672.99 5,237.0K
13:17 4,673.05 4,673.18 4,672.00 4,672.41 6,836.6K
13:18 4,672.73 4,672.73 4,671.24 4,671.33 4,443.5K
13:19 4,670.95 4,671.01 4,669.21 4,669.21 3,417.2K
13:20 4,669.16 4,669.25 4,668.16 4,668.45 4,029.8K
13:21 4,667.82 4,668.30 4,666.45 4,666.64 3,582.7K
13:22 4,666.57 4,667.17 4,665.90 4,666.16 3,361.2K
13:23 4,666.14 4,666.29 4,665.62 4,665.62 3,935.8K
13:24 4,665.62 4,665.78 4,664.27 4,664.50 2,944.3K
13:25 4,664.44 4,665.20 4,664.23 4,665.20 3,861.9K
13:26 4,665.09 4,665.23 4,664.56 4,665.17 3,395.1K
13:27 4,665.28 4,665.28 4,664.57 4,664.75 2,403.5K
13:28 4,664.85 4,664.96 4,664.10 4,664.57 2,828.4K
13:29 4,664.73 4,665.15 4,664.64 4,664.82 4,254.8K
13:30 4,665.33 4,665.77 4,665.13 4,665.27 3,308.5K
13:31 4,665.15 4,665.20 4,663.28 4,663.28 8,140.8K
13:32 4,663.24 4,663.36 4,662.13 4,662.13 3,205.3K
13:33 4,662.27 4,662.46 4,661.59 4,662.39 4,398.0K
13:34 4,662.21 4,662.43 4,661.90 4,661.95 2,630.3K
13:35 4,661.97 4,662.72 4,661.97 4,662.53 3,109.3K
13:36 4,662.94 4,664.02 4,662.67 4,663.42 2,507.6K
13:37 4,663.70 4,664.42 4,663.45 4,663.89 3,341.8K
13:38 4,664.04 4,664.04 4,663.46 4,663.75 3,298.7K
13:39 4,663.87 4,663.87 4,662.41 4,662.41 2,851.0K
13:40 4,662.65 4,663.77 4,662.28 4,663.18 2,648.7K
13:41 4,663.08 4,664.03 4,663.08 4,663.86 2,966.2K
13:42 4,663.97 4,664.65 4,663.55 4,664.45 2,300.9K
13:43 4,664.84 4,666.81 4,664.46 4,666.81 3,109.3K
13:44 4,666.67 4,667.45 4,666.05 4,667.36 3,383.8K
13:45 4,667.72 4,667.85 4,666.87 4,667.64 3,615.7K
13:46 4,667.64 4,667.64 4,666.36 4,666.77 3,958.4K
13:47 4,666.78 4,667.37 4,666.78 4,667.21 3,148.7K
13:48 4,667.08 4,667.24 4,666.01 4,666.19 2,297.6K
13:49 4,666.27 4,666.27 4,665.25 4,665.25 2,792.3K
13:50 4,665.68 4,665.68 4,664.44 4,664.77 4,080.1K
13:51 4,664.65 4,665.08 4,663.65 4,663.71 4,072.1K
13:52 4,664.06 4,664.36 4,663.57 4,664.11 5,456.7K
13:53 4,663.97 4,664.43 4,663.80 4,664.30 3,290.3K
13:54 4,663.99 4,665.93 4,663.92 4,665.77 4,819.7K
13:55 4,665.79 4,665.89 4,664.72 4,665.35 3,114.4K
13:56 4,665.60 4,665.60 4,664.10 4,664.57 2,544.6K
13:57 4,664.31 4,664.82 4,663.77 4,663.84 2,961.3K
13:58 4,663.84 4,664.42 4,663.55 4,664.07 2,929.9K
13:59 4,664.16 4,664.16 4,662.85 4,662.85 3,826.4K
14:00 4,662.75 4,662.96 4,662.24 4,662.53 4,277.1K
14:01 4,662.74 4,663.96 4,662.41 4,663.96 4,323.5K
14:02 4,663.92 4,664.01 4,663.18 4,663.19 4,151.3K
14:03 4,663.56 4,663.56 4,662.60 4,663.29 3,547.2K
14:04 4,663.05 4,663.27 4,662.59 4,662.82 3,155.0K
14:05 4,662.88 4,663.27 4,662.40 4,662.52 2,499.4K
14:06 4,662.49 4,662.49 4,661.65 4,661.67 3,621.9K
14:07 4,661.50 4,662.63 4,661.50 4,662.19 3,682.2K
14:08 4,662.29 4,662.71 4,661.94 4,662.42 2,591.7K
14:09 4,662.65 4,662.79 4,662.09 4,662.39 2,380.1K
14:10 4,662.46 4,663.00 4,661.89 4,662.04 4,392.4K
14:11 4,662.36 4,662.36 4,661.67 4,661.96 4,016.0K
14:12 4,661.97 4,661.97 4,661.25 4,661.30 3,389.5K
14:13 4,661.19 4,661.37 4,660.62 4,660.62 3,701.5K
14:14 4,660.87 4,660.87 4,659.73 4,659.79 3,337.7K
14:15 4,659.96 4,660.01 4,659.40 4,659.64 3,357.3K
14:16 4,659.70 4,660.01 4,658.91 4,659.01 3,621.4K
14:17 4,659.02 4,659.02 4,658.18 4,658.41 3,607.5K
14:18 4,658.32 4,658.79 4,657.46 4,657.46 5,341.1K
14:19 4,657.52 4,658.71 4,657.52 4,658.57 5,079.4K
14:20 4,658.66 4,658.72 4,658.16 4,658.51 3,499.1K
14:21 4,658.40 4,660.02 4,658.31 4,660.02 5,015.8K
14:22 4,659.79 4,661.52 4,659.79 4,661.52 3,822.0K
14:23 4,660.92 4,661.20 4,660.31 4,660.31 2,891.3K
14:24 4,660.67 4,661.16 4,660.57 4,660.57 2,629.2K
14:25 4,660.88 4,661.62 4,660.88 4,661.62 2,865.4K
14:26 4,661.34 4,661.77 4,660.91 4,661.77 3,020.9K
14:27 4,661.75 4,661.97 4,661.53 4,661.93 3,201.9K
14:28 4,661.53 4,661.55 4,660.63 4,661.32 3,220.9K
14:29 4,661.36 4,661.38 4,660.71 4,660.71 3,130.4K
14:30 4,660.75 4,661.11 4,660.25 4,661.09 3,526.2K
14:31 4,660.81 4,662.24 4,660.81 4,661.74 4,822.8K
14:32 4,661.73 4,662.10 4,661.38 4,662.10 4,044.9K
14:33 4,661.98 4,662.30 4,661.66 4,661.97 3,379.5K
14:34 4,662.21 4,662.36 4,660.95 4,660.95 3,550.4K
14:35 4,661.08 4,661.71 4,661.08 4,661.35 2,857.4K
14:36 4,661.28 4,662.59 4,661.18 4,662.59 3,524.1K
14:37 4,662.50 4,662.87 4,661.80 4,662.69 2,870.6K
14:38 4,662.41 4,662.57 4,661.33 4,661.44 3,133.5K
14:39 4,661.73 4,661.73 4,660.76 4,660.76 3,118.5K
14:40 4,660.67 4,661.63 4,660.65 4,661.32 3,795.6K
14:41 4,661.55 4,662.32 4,661.45 4,661.88 4,275.3K
14:42 4,661.70 4,661.92 4,661.08 4,661.21 3,906.8K
14:43 4,661.21 4,661.64 4,660.89 4,661.12 3,145.5K
14:44 4,661.38 4,661.38 4,660.53 4,661.17 3,473.6K
14:45 4,660.81 4,661.04 4,659.65 4,659.72 8,379.6K
14:46 4,659.83 4,660.89 4,659.81 4,660.50 4,906.8K
14:47 4,660.44 4,660.44 4,659.68 4,659.68 4,341.9K
14:48 4,659.65 4,659.81 4,659.28 4,659.32 4,383.3K
14:49 4,659.66 4,659.66 4,658.75 4,658.86 4,527.1K
14:50 4,658.91 4,659.61 4,658.61 4,659.51 5,935.1K
14:51 4,659.49 4,660.14 4,659.25 4,660.07 5,367.3K
14:52 4,660.34 4,661.00 4,660.26 4,661.01 5,385.4K
14:53 4,660.91 4,661.62 4,660.50 4,660.71 6,179.7K
14:54 4,661.15 4,661.70 4,660.48 4,661.64 6,302.2K
14:55 4,661.73 4,662.17 4,661.32 4,661.77 8,070.6K
14:56 4,661.88 4,662.71 4,661.70 4,662.13 8,018.9K
14:57 4,662.04 4,662.48 4,662.04 4,662.47 422.2K
14:58 4,662.47 4,662.47 4,662.47 4,662.47 0.0K
14:59 4,662.47 4,662.64 4,662.06 4,662.06 12,611.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available