SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,688.62 4,688.62 4,688.62 4,688.62 4,922.7K
09:29 4,688.62 4,688.62 4,688.62 4,688.62 0.0K
09:30 4,688.62 4,688.71 4,682.56 4,685.71 24,251.2K
09:31 4,688.51 4,691.96 4,688.51 4,689.22 19,180.0K
09:32 4,688.94 4,690.28 4,687.26 4,687.26 13,991.1K
09:33 4,687.44 4,690.41 4,686.80 4,688.70 14,113.5K
09:34 4,688.87 4,690.50 4,685.89 4,690.50 12,759.9K
09:35 4,689.29 4,692.91 4,689.29 4,692.42 11,048.8K
09:36 4,692.64 4,695.71 4,691.69 4,695.71 8,240.2K
09:37 4,696.14 4,699.67 4,696.14 4,699.67 9,026.4K
09:38 4,699.81 4,699.81 4,695.27 4,695.27 9,557.2K
09:39 4,696.11 4,698.51 4,695.30 4,697.25 10,354.2K
09:40 4,697.01 4,698.96 4,695.63 4,695.66 7,867.0K
09:41 4,695.51 4,696.34 4,693.44 4,696.34 8,011.7K
09:42 4,696.31 4,701.47 4,696.31 4,701.47 9,041.7K
09:43 4,701.88 4,705.70 4,701.88 4,704.68 7,550.8K
09:44 4,704.81 4,705.41 4,701.53 4,701.53 7,542.7K
09:45 4,701.38 4,701.38 4,699.25 4,699.67 9,859.0K
09:46 4,698.47 4,698.47 4,694.48 4,695.41 7,448.6K
09:47 4,695.75 4,696.05 4,694.23 4,695.09 7,294.9K
09:48 4,694.76 4,697.51 4,693.70 4,697.28 6,413.7K
09:49 4,697.41 4,697.64 4,695.96 4,696.19 5,065.0K
09:50 4,696.24 4,696.49 4,694.38 4,694.38 6,361.8K
09:51 4,694.58 4,695.06 4,693.45 4,694.70 4,974.8K
09:52 4,694.94 4,696.71 4,694.92 4,696.06 5,947.9K
09:53 4,696.58 4,701.33 4,696.40 4,700.33 8,126.7K
09:54 4,699.90 4,703.46 4,699.81 4,702.57 5,761.4K
09:55 4,702.85 4,708.07 4,702.77 4,707.92 8,312.3K
09:56 4,707.89 4,710.07 4,707.89 4,710.07 5,787.6K
09:57 4,710.07 4,712.85 4,710.07 4,711.93 7,421.3K
09:58 4,711.40 4,712.11 4,710.16 4,711.93 5,989.7K
09:59 4,712.11 4,713.72 4,712.11 4,712.96 8,073.5K
10:00 4,713.02 4,713.86 4,712.90 4,713.86 7,454.2K
10:01 4,713.93 4,715.83 4,713.81 4,714.47 10,742.6K
10:02 4,714.56 4,714.56 4,713.01 4,713.16 7,458.8K
10:03 4,712.80 4,715.35 4,712.78 4,715.31 6,804.7K
10:04 4,715.32 4,717.27 4,715.32 4,715.98 7,023.6K
10:05 4,715.89 4,717.75 4,715.89 4,717.75 6,431.7K
10:06 4,718.09 4,718.09 4,716.06 4,716.06 7,273.0K
10:07 4,715.93 4,717.77 4,715.93 4,717.52 5,376.7K
10:08 4,717.46 4,718.18 4,717.44 4,718.13 5,223.2K
10:09 4,717.97 4,719.13 4,717.97 4,718.76 5,204.9K
10:10 4,718.65 4,719.96 4,718.40 4,718.48 6,419.9K
10:11 4,719.03 4,719.03 4,718.24 4,718.63 4,976.4K
10:12 4,718.65 4,718.94 4,716.16 4,716.28 4,947.2K
10:13 4,716.01 4,717.99 4,716.01 4,717.98 4,066.1K
10:14 4,718.18 4,719.61 4,718.00 4,719.49 4,405.9K
10:15 4,719.68 4,719.80 4,718.69 4,719.39 4,444.7K
10:16 4,719.25 4,720.03 4,719.25 4,719.77 5,276.3K
10:17 4,719.80 4,721.82 4,719.80 4,721.82 4,479.3K
10:18 4,721.56 4,721.56 4,718.93 4,718.93 4,598.8K
10:19 4,718.68 4,719.92 4,718.34 4,719.92 5,574.6K
10:20 4,719.51 4,719.74 4,718.90 4,719.11 4,707.8K
10:21 4,718.94 4,719.93 4,718.94 4,719.21 4,908.9K
10:22 4,719.01 4,720.27 4,719.01 4,720.27 3,546.1K
10:23 4,720.50 4,724.00 4,720.50 4,723.81 5,852.0K
10:24 4,724.13 4,727.96 4,724.13 4,727.89 6,233.5K
10:25 4,727.87 4,729.52 4,727.87 4,729.08 5,238.5K
10:26 4,729.18 4,732.31 4,729.18 4,731.98 6,087.0K
10:27 4,731.91 4,731.91 4,729.51 4,729.51 5,143.4K
10:28 4,729.70 4,730.83 4,729.39 4,730.60 5,706.4K
10:29 4,730.94 4,731.07 4,728.76 4,729.78 5,168.9K
10:30 4,729.45 4,729.85 4,728.15 4,728.20 4,463.7K
10:31 4,728.01 4,728.92 4,727.81 4,728.45 4,223.0K
10:32 4,728.32 4,728.32 4,727.05 4,727.18 4,772.6K
10:33 4,727.21 4,728.90 4,727.17 4,728.90 4,566.9K
10:34 4,728.97 4,729.45 4,727.69 4,727.70 4,118.2K
10:35 4,727.63 4,727.63 4,726.25 4,726.47 4,003.2K
10:36 4,726.10 4,726.31 4,725.66 4,725.94 4,268.6K
10:37 4,725.76 4,725.76 4,724.16 4,724.72 5,377.0K
10:38 4,725.01 4,725.53 4,724.63 4,725.07 4,138.3K
10:39 4,724.93 4,724.93 4,723.46 4,723.46 5,434.9K
10:40 4,723.55 4,723.55 4,721.44 4,722.48 5,467.9K
10:41 4,723.43 4,724.30 4,722.98 4,723.84 3,810.1K
10:42 4,724.00 4,724.23 4,722.89 4,724.23 3,461.8K
10:43 4,724.27 4,725.65 4,724.04 4,725.65 3,864.1K
10:44 4,725.66 4,726.54 4,724.74 4,725.73 4,341.3K
10:45 4,725.57 4,725.66 4,725.00 4,725.10 3,462.1K
10:46 4,725.07 4,726.58 4,725.07 4,726.41 3,297.8K
10:47 4,726.35 4,726.35 4,724.93 4,725.08 3,512.7K
10:48 4,725.04 4,725.51 4,724.60 4,725.33 2,739.5K
10:49 4,725.20 4,725.69 4,725.09 4,725.12 2,629.4K
10:50 4,725.42 4,725.53 4,723.88 4,723.94 3,014.8K
10:51 4,723.71 4,724.04 4,723.23 4,723.23 2,642.5K
10:52 4,723.33 4,724.45 4,723.17 4,724.45 2,738.9K
10:53 4,724.43 4,724.83 4,724.15 4,724.57 3,214.5K
10:54 4,724.57 4,726.73 4,724.54 4,726.63 4,497.0K
10:55 4,726.74 4,727.01 4,725.69 4,725.77 2,866.6K
10:56 4,725.14 4,725.28 4,722.10 4,722.10 4,002.7K
10:57 4,722.31 4,722.81 4,721.81 4,722.34 3,496.8K
10:58 4,722.25 4,722.25 4,721.16 4,721.16 3,523.3K
10:59 4,721.13 4,721.85 4,719.62 4,719.77 4,822.3K
11:00 4,719.71 4,719.71 4,718.64 4,719.31 5,933.9K
11:01 4,719.42 4,719.42 4,716.79 4,716.79 4,722.4K
11:02 4,716.43 4,716.98 4,715.72 4,715.72 6,514.9K
11:03 4,715.86 4,717.43 4,715.46 4,717.21 5,443.9K
11:04 4,717.18 4,717.18 4,715.40 4,715.85 4,202.5K
11:05 4,716.08 4,718.42 4,716.08 4,718.42 4,435.3K
11:06 4,718.26 4,718.57 4,717.18 4,718.56 3,900.9K
11:07 4,718.48 4,721.16 4,718.48 4,721.10 4,169.7K
11:08 4,721.13 4,722.31 4,720.91 4,720.91 5,797.9K
11:09 4,720.34 4,720.80 4,719.15 4,719.40 3,050.2K
11:10 4,719.41 4,719.75 4,718.57 4,718.94 4,168.7K
11:11 4,718.87 4,718.87 4,716.44 4,716.68 5,059.5K
11:12 4,716.73 4,717.42 4,715.62 4,715.63 3,025.7K
11:13 4,715.54 4,715.74 4,714.41 4,714.59 3,157.7K
11:14 4,714.59 4,715.26 4,714.14 4,715.18 3,880.7K
11:15 4,715.29 4,715.29 4,713.96 4,714.05 2,794.6K
11:16 4,713.55 4,713.70 4,712.90 4,713.63 3,423.4K
11:17 4,713.40 4,715.46 4,713.40 4,714.82 2,734.6K
11:18 4,714.61 4,715.21 4,713.38 4,713.59 2,820.9K
11:19 4,713.67 4,714.30 4,713.57 4,714.30 3,710.2K
11:20 4,714.29 4,716.11 4,714.29 4,715.14 3,797.0K
11:21 4,714.89 4,715.54 4,714.89 4,715.25 2,836.3K
11:22 4,715.26 4,717.48 4,714.89 4,717.01 4,127.1K
11:23 4,717.00 4,717.00 4,716.23 4,716.25 2,424.2K
11:24 4,716.33 4,717.03 4,715.79 4,716.23 2,679.9K
11:25 4,716.05 4,716.55 4,715.17 4,715.40 3,383.6K
11:26 4,715.12 4,715.12 4,714.03 4,714.08 2,546.2K
11:27 4,714.49 4,715.11 4,714.01 4,715.01 2,313.8K
11:28 4,714.97 4,716.17 4,714.97 4,715.58 2,499.8K
11:29 4,715.82 4,716.56 4,715.69 4,715.95 2,361.2K
11:30 4,716.01 4,716.07 4,716.01 4,716.07 106.2K
11:31 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:32 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:33 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:34 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:35 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:36 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:37 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:38 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:39 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:40 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:41 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:42 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:43 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:44 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:45 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:46 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:47 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:48 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:49 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:50 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:51 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:52 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:53 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:54 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:55 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:56 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:57 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:58 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
11:59 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:00 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:01 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:02 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:03 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:04 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:05 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:06 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:07 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:08 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:09 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:10 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:11 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:12 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:13 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:14 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:15 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:16 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:17 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:18 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:19 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:20 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:21 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:22 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:23 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:24 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:25 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:26 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:27 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:28 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:29 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:30 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:31 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:32 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:33 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:34 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:35 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:36 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:37 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:38 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:39 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:40 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:41 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:42 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:43 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:44 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:45 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:46 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:47 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:48 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:49 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:50 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:51 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:52 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:53 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:54 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:55 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:56 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:57 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:58 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
12:59 4,716.07 4,716.07 4,716.07 4,716.07 0.0K
13:00 4,716.07 4,725.22 4,716.07 4,724.92 15,332.5K
13:01 4,725.14 4,725.31 4,723.13 4,723.75 5,493.5K
13:02 4,723.49 4,725.86 4,723.37 4,725.86 3,466.9K
13:03 4,725.87 4,725.87 4,722.75 4,722.75 3,821.5K
13:04 4,723.06 4,723.53 4,722.40 4,722.51 3,300.2K
13:05 4,722.72 4,722.72 4,719.98 4,720.07 3,555.8K
13:06 4,720.07 4,721.79 4,720.07 4,721.24 3,224.8K
13:07 4,721.61 4,722.28 4,721.31 4,722.28 3,179.8K
13:08 4,722.18 4,723.21 4,721.98 4,723.21 4,753.9K
13:09 4,723.05 4,725.58 4,723.05 4,725.54 5,232.4K
13:10 4,725.90 4,727.19 4,725.88 4,726.60 3,766.3K
13:11 4,727.37 4,730.82 4,726.65 4,730.82 4,019.9K
13:12 4,731.11 4,733.80 4,731.11 4,733.14 5,406.4K
13:13 4,732.74 4,735.57 4,732.74 4,734.99 5,311.2K
13:14 4,735.14 4,737.40 4,734.90 4,736.84 5,770.9K
13:15 4,736.35 4,738.72 4,734.88 4,738.72 4,929.4K
13:16 4,739.13 4,740.16 4,736.33 4,736.33 5,277.9K
13:17 4,736.60 4,738.05 4,736.60 4,737.91 4,304.8K
13:18 4,738.53 4,743.31 4,738.53 4,743.12 7,027.6K
13:19 4,743.33 4,743.99 4,739.90 4,739.90 6,156.5K
13:20 4,739.69 4,740.58 4,738.81 4,740.54 3,431.5K
13:21 4,741.58 4,742.43 4,741.37 4,742.10 3,045.6K
13:22 4,742.46 4,743.50 4,742.46 4,743.38 3,829.4K
13:23 4,743.17 4,744.07 4,743.16 4,743.20 4,576.7K
13:24 4,743.30 4,743.35 4,741.77 4,741.97 4,196.7K
13:25 4,741.52 4,741.56 4,739.15 4,739.72 4,865.4K
13:26 4,739.89 4,742.26 4,739.89 4,741.59 4,070.9K
13:27 4,741.42 4,741.42 4,738.93 4,738.93 3,773.7K
13:28 4,739.01 4,739.31 4,738.19 4,738.19 3,683.4K
13:29 4,737.92 4,739.49 4,737.92 4,738.85 3,749.0K
13:30 4,739.00 4,739.42 4,736.96 4,736.96 4,319.2K
13:31 4,736.62 4,736.62 4,733.00 4,733.17 5,830.3K
13:32 4,732.48 4,733.40 4,732.42 4,732.42 3,901.6K
13:33 4,732.38 4,734.02 4,732.32 4,733.72 3,791.6K
13:34 4,733.64 4,733.64 4,731.61 4,731.64 3,620.7K
13:35 4,732.04 4,732.10 4,731.36 4,732.02 3,336.2K
13:36 4,731.78 4,733.50 4,731.78 4,732.77 2,720.8K
13:37 4,732.46 4,733.38 4,732.11 4,733.11 4,114.3K
13:38 4,733.11 4,733.76 4,733.07 4,733.27 2,900.7K
13:39 4,733.55 4,733.61 4,731.77 4,731.77 2,901.8K
13:40 4,731.80 4,733.16 4,731.80 4,732.54 3,539.8K
13:41 4,732.56 4,733.02 4,732.31 4,732.81 3,002.0K
13:42 4,733.30 4,735.29 4,733.30 4,735.15 4,531.9K
13:43 4,735.51 4,737.96 4,735.29 4,737.12 3,279.8K
13:44 4,737.18 4,737.41 4,735.83 4,736.20 3,519.1K
13:45 4,736.09 4,736.69 4,735.28 4,735.95 3,186.9K
13:46 4,735.55 4,737.17 4,735.55 4,736.93 3,437.4K
13:47 4,737.23 4,737.83 4,736.67 4,736.67 2,996.2K
13:48 4,736.70 4,738.08 4,736.70 4,737.75 4,556.5K
13:49 4,737.68 4,737.68 4,736.94 4,736.94 3,796.9K
13:50 4,737.07 4,737.90 4,736.28 4,736.33 4,252.3K
13:51 4,736.43 4,736.81 4,735.40 4,735.64 3,547.5K
13:52 4,735.75 4,736.77 4,735.75 4,736.77 3,186.5K
13:53 4,736.63 4,736.63 4,735.13 4,735.69 3,884.6K
13:54 4,735.65 4,736.06 4,735.43 4,735.56 3,999.6K
13:55 4,735.84 4,736.17 4,735.45 4,735.79 3,318.5K
13:56 4,735.74 4,735.74 4,734.43 4,734.46 3,198.7K
13:57 4,734.11 4,734.31 4,732.87 4,732.87 3,571.3K
13:58 4,732.70 4,733.62 4,732.58 4,732.95 3,157.2K
13:59 4,732.85 4,733.83 4,732.76 4,733.44 2,702.0K
14:00 4,733.49 4,733.99 4,732.45 4,732.62 3,308.7K
14:01 4,732.32 4,732.37 4,730.63 4,730.74 3,854.4K
14:02 4,730.65 4,731.00 4,730.04 4,730.04 3,282.2K
14:03 4,730.28 4,730.28 4,728.10 4,728.10 4,268.0K
14:04 4,727.95 4,727.95 4,725.22 4,725.22 7,289.4K
14:05 4,725.70 4,727.42 4,725.67 4,726.10 4,984.0K
14:06 4,725.97 4,726.01 4,724.10 4,724.28 6,849.0K
14:07 4,723.69 4,723.86 4,721.90 4,721.90 7,889.4K
14:08 4,721.78 4,722.73 4,721.61 4,722.16 5,675.7K
14:09 4,722.46 4,722.46 4,721.68 4,721.93 6,474.8K
14:10 4,721.79 4,721.79 4,718.93 4,718.96 6,993.8K
14:11 4,719.05 4,719.75 4,717.36 4,719.37 8,505.2K
14:12 4,719.57 4,720.08 4,719.15 4,719.59 7,635.3K
14:13 4,719.50 4,720.13 4,719.39 4,720.10 4,682.0K
14:14 4,719.84 4,722.64 4,719.84 4,722.64 4,025.1K
14:15 4,722.95 4,723.89 4,722.91 4,723.56 3,866.1K
14:16 4,723.21 4,723.34 4,722.74 4,723.33 3,104.3K
14:17 4,723.25 4,724.07 4,723.21 4,724.02 3,449.4K
14:18 4,724.13 4,725.30 4,723.67 4,725.30 3,207.6K
14:19 4,725.45 4,726.81 4,725.24 4,726.54 3,574.9K
14:20 4,726.05 4,726.84 4,724.12 4,724.44 3,699.8K
14:21 4,724.53 4,724.67 4,723.41 4,723.41 3,188.4K
14:22 4,723.41 4,723.41 4,722.59 4,722.59 3,445.6K
14:23 4,722.90 4,723.86 4,722.80 4,722.80 3,134.5K
14:24 4,722.96 4,723.29 4,722.36 4,722.36 3,165.5K
14:25 4,722.35 4,722.35 4,721.05 4,721.05 3,996.0K
14:26 4,721.15 4,721.94 4,721.15 4,721.39 4,013.7K
14:27 4,721.42 4,721.42 4,720.15 4,720.97 8,913.0K
14:28 4,720.70 4,721.98 4,720.70 4,721.75 6,129.3K
14:29 4,721.65 4,722.53 4,721.63 4,722.37 5,040.5K
14:30 4,722.40 4,722.87 4,722.16 4,722.35 4,562.5K
14:31 4,722.59 4,722.82 4,721.86 4,722.13 3,197.7K
14:32 4,722.19 4,723.70 4,722.19 4,723.60 4,257.4K
14:33 4,723.49 4,723.90 4,722.68 4,722.68 4,545.5K
14:34 4,722.66 4,723.48 4,722.63 4,722.95 3,580.7K
14:35 4,723.13 4,723.45 4,722.87 4,723.24 2,774.2K
14:36 4,723.15 4,724.31 4,723.15 4,724.15 3,544.0K
14:37 4,724.20 4,724.20 4,722.77 4,722.77 3,584.0K
14:38 4,722.74 4,722.74 4,719.17 4,719.17 8,099.2K
14:39 4,719.09 4,719.09 4,716.78 4,717.17 8,766.6K
14:40 4,717.04 4,717.04 4,714.30 4,714.33 8,097.3K
14:41 4,714.26 4,715.96 4,714.26 4,715.53 8,390.1K
14:42 4,715.11 4,715.40 4,713.40 4,713.40 5,889.6K
14:43 4,713.40 4,713.90 4,712.86 4,713.90 9,402.1K
14:44 4,714.00 4,714.49 4,712.62 4,712.62 8,299.8K
14:45 4,712.59 4,712.64 4,711.80 4,712.01 6,678.9K
14:46 4,712.16 4,715.17 4,712.16 4,714.95 8,994.2K
14:47 4,715.32 4,718.83 4,715.32 4,718.65 7,365.7K
14:48 4,718.83 4,719.16 4,718.41 4,718.41 6,302.3K
14:49 4,718.13 4,719.23 4,718.02 4,718.87 6,186.0K
14:50 4,718.91 4,720.89 4,718.91 4,720.89 5,655.0K
14:51 4,720.77 4,721.69 4,720.61 4,721.69 4,941.8K
14:52 4,721.69 4,722.23 4,721.50 4,722.23 6,384.3K
14:53 4,721.99 4,722.24 4,720.38 4,720.61 6,923.5K
14:54 4,720.48 4,720.48 4,717.51 4,718.02 7,889.2K
14:55 4,717.31 4,719.59 4,717.31 4,719.59 7,759.1K
14:56 4,719.60 4,720.75 4,719.43 4,720.75 7,116.0K
14:57 4,720.50 4,721.10 4,720.50 4,721.10 427.9K
14:58 4,721.10 4,721.10 4,721.10 4,721.10 0.0K
14:59 4,721.10 4,721.10 4,715.58 4,715.58 14,983.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available