SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,711.79 4,711.79 4,711.79 4,711.79 6,276.5K
09:29 4,711.79 4,711.79 4,711.79 4,711.79 0.0K
09:30 4,711.79 4,713.30 4,710.54 4,711.94 23,764.7K
09:31 4,712.08 4,719.61 4,712.08 4,716.60 20,044.1K
09:32 4,716.20 4,716.20 4,711.53 4,712.55 14,912.5K
09:33 4,710.42 4,711.47 4,707.73 4,711.44 12,945.8K
09:34 4,711.35 4,714.84 4,710.58 4,714.84 12,108.1K
09:35 4,714.71 4,715.73 4,713.81 4,715.62 12,856.4K
09:36 4,715.90 4,716.98 4,714.74 4,715.75 11,303.1K
09:37 4,715.74 4,716.96 4,713.59 4,716.96 9,736.0K
09:38 4,716.21 4,716.21 4,713.37 4,713.48 9,697.7K
09:39 4,713.23 4,714.32 4,711.94 4,714.18 9,234.7K
09:40 4,713.96 4,714.68 4,713.30 4,713.30 10,126.6K
09:41 4,714.01 4,718.73 4,713.84 4,718.05 8,868.0K
09:42 4,717.79 4,717.79 4,713.15 4,713.68 7,514.0K
09:43 4,714.08 4,719.32 4,713.96 4,718.92 7,154.3K
09:44 4,718.73 4,718.73 4,717.10 4,718.03 5,530.7K
09:45 4,718.13 4,718.33 4,714.86 4,714.86 6,095.8K
09:46 4,715.17 4,715.86 4,714.58 4,714.70 7,560.6K
09:47 4,714.32 4,714.54 4,713.10 4,714.54 6,368.1K
09:48 4,714.09 4,718.70 4,714.09 4,718.70 6,500.6K
09:49 4,718.88 4,719.19 4,714.81 4,714.81 6,859.3K
09:50 4,715.13 4,715.95 4,714.37 4,715.95 5,746.8K
09:51 4,716.20 4,717.16 4,715.78 4,715.78 6,170.5K
09:52 4,716.03 4,716.99 4,715.27 4,716.00 7,026.0K
09:53 4,714.85 4,715.28 4,713.88 4,714.32 13,797.7K
09:54 4,714.21 4,714.21 4,712.96 4,713.48 11,958.2K
09:55 4,713.29 4,714.81 4,712.86 4,712.86 8,768.8K
09:56 4,712.79 4,713.13 4,712.36 4,712.52 8,550.3K
09:57 4,712.59 4,713.15 4,712.19 4,712.25 5,131.5K
09:58 4,712.14 4,712.14 4,710.56 4,711.27 5,823.1K
09:59 4,711.07 4,711.07 4,709.58 4,710.70 14,017.5K
10:00 4,710.66 4,714.98 4,710.66 4,714.98 13,588.0K
10:01 4,714.67 4,716.22 4,714.21 4,715.30 9,436.3K
10:02 4,714.96 4,714.96 4,713.22 4,713.92 9,584.7K
10:03 4,714.12 4,714.12 4,711.61 4,711.72 7,231.6K
10:04 4,711.47 4,713.89 4,711.47 4,713.74 11,519.7K
10:05 4,713.89 4,715.62 4,713.89 4,715.25 12,329.5K
10:06 4,714.83 4,716.22 4,714.61 4,716.02 14,391.7K
10:07 4,715.73 4,718.26 4,715.73 4,718.05 37,183.6K
10:08 4,717.96 4,718.09 4,716.45 4,716.83 19,645.5K
10:09 4,716.81 4,717.13 4,715.74 4,716.59 15,301.4K
10:10 4,716.64 4,717.92 4,716.43 4,717.78 13,814.3K
10:11 4,718.10 4,718.27 4,717.11 4,717.18 12,128.7K
10:12 4,717.44 4,717.97 4,715.82 4,715.82 9,167.6K
10:13 4,715.57 4,716.26 4,714.85 4,715.00 7,278.3K
10:14 4,714.95 4,714.95 4,711.10 4,711.24 8,300.7K
10:15 4,711.09 4,711.43 4,709.19 4,709.70 8,922.3K
10:16 4,710.24 4,710.52 4,709.68 4,709.74 8,327.6K
10:17 4,709.70 4,709.86 4,708.93 4,709.06 5,274.2K
10:18 4,709.15 4,710.36 4,709.15 4,710.33 6,703.9K
10:19 4,710.04 4,711.12 4,710.04 4,710.45 5,965.5K
10:20 4,710.26 4,710.26 4,708.84 4,709.09 5,390.4K
10:21 4,709.04 4,709.04 4,707.85 4,708.08 5,917.4K
10:22 4,708.14 4,708.72 4,707.82 4,708.20 4,780.1K
10:23 4,708.14 4,709.08 4,707.86 4,709.00 5,639.7K
10:24 4,709.02 4,709.34 4,707.62 4,707.62 5,444.8K
10:25 4,707.64 4,707.71 4,707.13 4,707.41 5,663.8K
10:26 4,707.40 4,708.58 4,707.17 4,708.38 5,948.4K
10:27 4,708.42 4,710.21 4,708.42 4,710.14 4,944.8K
10:28 4,710.36 4,711.37 4,710.36 4,711.31 4,463.9K
10:29 4,711.28 4,712.99 4,711.28 4,712.99 3,941.1K
10:30 4,712.91 4,715.01 4,712.75 4,715.01 6,240.2K
10:31 4,715.27 4,715.73 4,714.86 4,715.73 7,058.8K
10:32 4,715.88 4,715.88 4,714.67 4,715.72 4,609.5K
10:33 4,715.08 4,715.08 4,712.93 4,712.93 3,234.4K
10:34 4,712.85 4,713.42 4,712.56 4,712.73 3,036.4K
10:35 4,712.59 4,712.59 4,711.13 4,711.44 6,811.7K
10:36 4,711.55 4,712.48 4,711.55 4,712.35 5,599.1K
10:37 4,712.63 4,712.72 4,709.94 4,710.03 4,376.3K
10:38 4,710.08 4,710.49 4,709.69 4,709.69 4,809.8K
10:39 4,709.64 4,710.42 4,708.68 4,710.28 4,988.3K
10:40 4,710.20 4,710.44 4,708.94 4,708.94 5,422.4K
10:41 4,708.86 4,709.04 4,707.21 4,708.64 3,673.6K
10:42 4,708.52 4,708.67 4,706.77 4,706.97 3,557.0K
10:43 4,706.88 4,707.33 4,706.49 4,706.65 4,645.1K
10:44 4,706.80 4,707.38 4,705.71 4,706.24 4,773.4K
10:45 4,706.19 4,706.19 4,704.92 4,705.45 4,154.4K
10:46 4,705.43 4,706.06 4,705.08 4,705.22 5,318.6K
10:47 4,704.97 4,705.22 4,703.48 4,703.48 4,272.6K
10:48 4,703.49 4,703.85 4,703.15 4,703.15 3,463.1K
10:49 4,702.92 4,703.06 4,702.26 4,702.48 3,811.0K
10:50 4,702.37 4,702.37 4,701.29 4,701.58 3,455.1K
10:51 4,701.69 4,702.06 4,701.30 4,701.79 3,866.5K
10:52 4,701.66 4,702.51 4,701.66 4,702.45 3,425.4K
10:53 4,702.60 4,703.21 4,702.40 4,703.21 5,457.2K
10:54 4,703.40 4,703.69 4,703.16 4,703.26 2,910.5K
10:55 4,703.40 4,703.66 4,702.93 4,703.13 3,118.8K
10:56 4,703.03 4,704.03 4,703.03 4,703.74 2,509.8K
10:57 4,703.92 4,704.18 4,702.92 4,703.42 2,821.1K
10:58 4,703.47 4,706.21 4,703.47 4,706.21 2,697.9K
10:59 4,705.71 4,708.36 4,705.71 4,708.36 2,667.8K
11:00 4,708.25 4,708.64 4,707.59 4,708.17 3,747.7K
11:01 4,708.21 4,710.04 4,707.79 4,710.04 2,669.9K
11:02 4,710.20 4,710.37 4,709.69 4,709.75 2,237.4K
11:03 4,709.73 4,710.08 4,709.18 4,709.75 2,665.0K
11:04 4,709.97 4,710.05 4,708.27 4,708.48 2,783.2K
11:05 4,708.22 4,709.48 4,708.20 4,708.97 2,904.3K
11:06 4,709.16 4,709.93 4,708.93 4,709.11 2,471.3K
11:07 4,709.08 4,709.37 4,707.48 4,707.50 4,308.7K
11:08 4,707.18 4,708.04 4,705.68 4,705.68 3,392.4K
11:09 4,705.74 4,706.23 4,704.92 4,704.92 2,925.5K
11:10 4,704.44 4,704.85 4,704.31 4,704.34 4,219.4K
11:11 4,704.42 4,704.69 4,703.91 4,704.21 2,988.5K
11:12 4,704.37 4,705.49 4,704.33 4,705.21 4,168.5K
11:13 4,705.08 4,705.08 4,704.47 4,704.63 3,013.7K
11:14 4,704.75 4,705.51 4,704.65 4,705.13 4,039.1K
11:15 4,704.99 4,706.16 4,704.99 4,705.92 2,617.9K
11:16 4,706.12 4,707.61 4,705.93 4,705.93 3,261.0K
11:17 4,705.98 4,705.98 4,705.16 4,705.18 2,920.7K
11:18 4,705.14 4,705.14 4,703.64 4,704.14 2,984.5K
11:19 4,704.44 4,705.14 4,704.30 4,704.70 2,637.5K
11:20 4,704.53 4,704.98 4,703.64 4,703.78 2,740.8K
11:21 4,703.77 4,703.77 4,703.21 4,703.29 2,714.7K
11:22 4,703.30 4,703.36 4,702.44 4,702.44 4,043.6K
11:23 4,702.67 4,702.96 4,701.99 4,702.84 3,033.3K
11:24 4,702.85 4,703.41 4,702.32 4,703.31 2,317.5K
11:25 4,703.24 4,703.69 4,703.05 4,703.53 2,108.5K
11:26 4,703.57 4,703.73 4,703.05 4,703.05 2,151.8K
11:27 4,703.03 4,704.07 4,703.03 4,703.58 2,260.2K
11:28 4,703.57 4,703.66 4,703.19 4,703.39 2,956.4K
11:29 4,703.50 4,706.75 4,703.50 4,706.75 2,805.2K
11:30 4,706.77 4,706.84 4,706.77 4,706.84 123.3K
11:31 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:32 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:33 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:34 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:35 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:36 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:37 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:38 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:39 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:40 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:41 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:42 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:43 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:44 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:45 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:46 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:47 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:48 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:49 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:50 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:51 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:52 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:53 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:54 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:55 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:56 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:57 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:58 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
11:59 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:00 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:01 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:02 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:03 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:04 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:05 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:06 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:07 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:08 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:09 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:10 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:11 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:12 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:13 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:14 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:15 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:16 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:17 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:18 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:19 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:20 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:21 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:22 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:23 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:24 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:25 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:26 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:27 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:28 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:29 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:30 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:31 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:32 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:33 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:34 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:35 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:36 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:37 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:38 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:39 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:40 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:41 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:42 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:43 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:44 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:45 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:46 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:47 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:48 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:49 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:50 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:51 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:52 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:53 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:54 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:55 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:56 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:57 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:58 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
12:59 4,706.84 4,706.84 4,706.84 4,706.84 0.0K
13:00 4,706.84 4,709.82 4,706.84 4,708.42 12,551.6K
13:01 4,708.02 4,709.40 4,707.99 4,709.40 4,882.8K
13:02 4,709.34 4,709.92 4,708.40 4,709.92 3,226.3K
13:03 4,710.00 4,711.49 4,710.00 4,711.14 3,578.2K
13:04 4,711.19 4,713.11 4,711.19 4,712.17 4,305.4K
13:05 4,711.81 4,712.20 4,711.02 4,711.02 2,678.5K
13:06 4,710.65 4,710.65 4,708.94 4,709.33 3,460.0K
13:07 4,709.19 4,709.66 4,708.55 4,709.46 3,405.2K
13:08 4,709.73 4,711.84 4,709.61 4,711.84 5,074.5K
13:09 4,712.22 4,713.84 4,712.22 4,713.83 4,804.8K
13:10 4,713.56 4,714.84 4,713.56 4,714.69 4,518.0K
13:11 4,714.76 4,714.89 4,713.15 4,713.96 3,947.8K
13:12 4,713.89 4,714.11 4,712.82 4,713.15 2,910.9K
13:13 4,712.97 4,713.52 4,712.61 4,712.85 2,456.6K
13:14 4,712.75 4,714.00 4,712.67 4,713.22 2,749.3K
13:15 4,712.91 4,712.94 4,711.35 4,712.63 3,620.8K
13:16 4,712.80 4,712.80 4,710.48 4,710.60 3,492.3K
13:17 4,710.62 4,711.22 4,709.19 4,709.19 3,723.6K
13:18 4,708.66 4,709.58 4,708.64 4,709.02 3,311.3K
13:19 4,708.84 4,709.26 4,707.64 4,707.68 4,666.5K
13:20 4,707.73 4,708.39 4,707.42 4,708.27 3,899.9K
13:21 4,708.22 4,708.71 4,707.46 4,707.46 2,975.8K
13:22 4,707.46 4,707.46 4,706.69 4,707.13 3,597.6K
13:23 4,707.34 4,708.55 4,707.34 4,708.19 2,967.4K
13:24 4,708.21 4,709.17 4,708.20 4,709.17 2,620.6K
13:25 4,709.33 4,710.41 4,709.10 4,709.75 3,110.7K
13:26 4,709.76 4,710.41 4,709.59 4,709.80 2,724.6K
13:27 4,709.82 4,710.43 4,709.69 4,709.76 2,948.0K
13:28 4,709.74 4,709.78 4,708.04 4,709.05 3,286.3K
13:29 4,709.33 4,712.08 4,709.14 4,712.08 5,367.8K
13:30 4,711.81 4,713.36 4,711.81 4,713.11 3,977.1K
13:31 4,713.18 4,713.46 4,712.70 4,713.27 3,285.1K
13:32 4,713.52 4,715.86 4,713.52 4,715.56 3,334.5K
13:33 4,716.17 4,716.81 4,715.20 4,715.20 3,478.5K
13:34 4,715.06 4,715.61 4,714.57 4,714.57 2,644.5K
13:35 4,714.27 4,714.29 4,713.54 4,713.78 2,954.0K
13:36 4,713.79 4,715.18 4,713.70 4,714.37 2,581.0K
13:37 4,714.62 4,715.03 4,714.59 4,714.73 3,021.8K
13:38 4,714.76 4,714.78 4,712.98 4,712.98 3,581.0K
13:39 4,712.83 4,713.03 4,711.83 4,712.75 2,665.3K
13:40 4,713.14 4,713.48 4,712.91 4,713.14 2,451.7K
13:41 4,713.05 4,713.43 4,712.78 4,712.91 2,275.1K
13:42 4,713.08 4,714.08 4,712.91 4,713.78 2,369.2K
13:43 4,713.83 4,714.61 4,713.83 4,714.41 2,805.9K
13:44 4,714.25 4,714.25 4,713.46 4,713.95 2,907.0K
13:45 4,714.14 4,714.51 4,714.01 4,714.20 2,953.8K
13:46 4,714.13 4,715.85 4,714.13 4,715.85 2,961.0K
13:47 4,715.88 4,716.35 4,714.72 4,714.72 2,958.2K
13:48 4,715.01 4,715.93 4,715.01 4,715.70 3,250.6K
13:49 4,715.57 4,716.29 4,715.22 4,716.12 2,584.3K
13:50 4,715.91 4,716.05 4,715.53 4,715.60 2,325.7K
13:51 4,715.38 4,715.79 4,715.32 4,715.52 2,936.9K
13:52 4,715.83 4,716.76 4,715.70 4,716.51 4,361.6K
13:53 4,716.57 4,716.69 4,715.83 4,715.83 3,728.7K
13:54 4,715.93 4,716.20 4,715.47 4,715.92 3,141.9K
13:55 4,715.71 4,716.50 4,715.66 4,716.11 2,803.9K
13:56 4,716.17 4,716.17 4,715.15 4,715.28 3,218.7K
13:57 4,715.12 4,715.55 4,715.12 4,715.35 2,731.3K
13:58 4,715.32 4,715.97 4,715.22 4,715.40 4,995.7K
13:59 4,715.38 4,716.04 4,715.08 4,715.18 3,648.8K
14:00 4,715.67 4,719.31 4,715.67 4,719.19 6,598.8K
14:01 4,719.16 4,719.60 4,718.69 4,718.75 3,774.6K
14:02 4,718.74 4,718.74 4,717.60 4,717.60 3,230.2K
14:03 4,717.54 4,718.13 4,716.79 4,717.94 4,560.1K
14:04 4,718.50 4,721.18 4,718.02 4,721.18 3,537.0K
14:05 4,721.78 4,722.81 4,720.71 4,722.81 3,724.3K
14:06 4,722.92 4,726.00 4,722.75 4,726.00 5,984.8K
14:07 4,725.57 4,728.12 4,725.57 4,728.12 5,108.5K
14:08 4,728.15 4,728.71 4,727.78 4,727.92 5,504.4K
14:09 4,727.91 4,730.96 4,727.84 4,730.96 4,866.2K
14:10 4,731.15 4,731.33 4,729.93 4,730.39 4,907.9K
14:11 4,730.48 4,733.95 4,730.48 4,733.95 5,110.3K
14:12 4,733.98 4,735.40 4,733.42 4,734.28 6,153.7K
14:13 4,734.38 4,735.52 4,733.90 4,735.49 4,725.5K
14:14 4,735.65 4,739.59 4,735.65 4,739.23 7,564.3K
14:15 4,739.29 4,740.29 4,737.20 4,737.84 7,500.8K
14:16 4,737.94 4,737.94 4,733.88 4,733.88 4,888.2K
14:17 4,734.05 4,734.05 4,730.66 4,730.66 5,796.2K
14:18 4,730.46 4,733.34 4,730.00 4,733.34 5,775.4K
14:19 4,733.51 4,735.43 4,730.96 4,730.96 7,275.4K
14:20 4,730.67 4,730.67 4,727.25 4,727.25 4,685.0K
14:21 4,727.38 4,727.38 4,723.63 4,723.63 5,536.3K
14:22 4,723.56 4,728.55 4,723.44 4,728.55 5,968.3K
14:23 4,728.26 4,728.26 4,724.76 4,724.76 3,438.9K
14:24 4,724.90 4,725.14 4,724.54 4,724.80 3,653.2K
14:25 4,724.73 4,724.73 4,723.51 4,723.51 4,912.6K
14:26 4,723.43 4,723.49 4,722.27 4,722.27 3,943.5K
14:27 4,722.53 4,722.53 4,721.78 4,721.95 4,389.4K
14:28 4,721.90 4,722.54 4,721.62 4,722.26 3,631.4K
14:29 4,722.10 4,722.10 4,718.51 4,718.51 7,300.7K
14:30 4,718.18 4,719.33 4,716.98 4,717.42 6,069.7K
14:31 4,717.29 4,718.58 4,717.15 4,717.79 5,644.1K
14:32 4,718.20 4,718.91 4,717.72 4,717.72 4,327.4K
14:33 4,717.91 4,718.32 4,717.53 4,718.11 4,142.4K
14:34 4,717.76 4,717.95 4,716.79 4,716.95 4,499.5K
14:35 4,717.30 4,717.69 4,716.23 4,716.42 5,002.1K
14:36 4,716.36 4,716.82 4,715.95 4,716.58 4,310.4K
14:37 4,716.49 4,716.49 4,714.47 4,714.55 5,199.3K
14:38 4,714.75 4,715.87 4,714.57 4,715.87 5,404.6K
14:39 4,715.63 4,717.30 4,715.63 4,717.00 5,138.0K
14:40 4,716.88 4,717.32 4,716.69 4,717.20 5,039.5K
14:41 4,717.17 4,717.17 4,716.53 4,716.53 4,487.3K
14:42 4,716.56 4,717.21 4,716.39 4,716.52 4,609.7K
14:43 4,716.54 4,716.89 4,716.12 4,716.15 5,044.6K
14:44 4,716.17 4,716.58 4,715.75 4,715.90 5,026.9K
14:45 4,715.79 4,715.82 4,715.28 4,715.62 5,729.2K
14:46 4,715.38 4,715.51 4,714.92 4,715.32 4,636.3K
14:47 4,715.21 4,716.03 4,715.21 4,715.46 5,809.2K
14:48 4,715.12 4,715.32 4,714.31 4,714.54 6,193.4K
14:49 4,714.46 4,714.47 4,713.21 4,713.51 8,302.4K
14:50 4,713.31 4,715.44 4,713.31 4,714.98 6,922.5K
14:51 4,714.85 4,715.68 4,714.63 4,715.41 6,428.9K
14:52 4,715.12 4,715.44 4,714.68 4,715.02 6,627.6K
14:53 4,714.91 4,715.76 4,714.91 4,715.33 7,456.9K
14:54 4,715.43 4,716.00 4,715.37 4,716.00 8,782.1K
14:55 4,716.08 4,716.15 4,715.04 4,715.82 9,282.7K
14:56 4,715.77 4,718.26 4,715.77 4,718.26 8,378.9K
14:57 4,718.30 4,718.30 4,718.17 4,718.24 518.4K
14:58 4,718.24 4,718.24 4,718.24 4,718.24 0.0K
14:59 4,718.24 4,718.24 4,713.69 4,713.69 19,077.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available