SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,824.41 4,824.41 4,824.41 4,824.41 7,999.8K
09:29 4,824.41 4,824.41 4,824.41 4,824.41 0.0K
09:30 4,824.41 4,825.62 4,822.89 4,824.90 27,343.9K
09:31 4,824.95 4,831.48 4,823.61 4,831.48 20,730.3K
09:32 4,833.00 4,836.84 4,831.25 4,835.03 21,519.6K
09:33 4,834.76 4,839.39 4,834.76 4,838.75 15,630.7K
09:34 4,838.70 4,839.77 4,835.42 4,835.42 13,799.5K
09:35 4,834.65 4,837.23 4,834.58 4,835.94 12,845.5K
09:36 4,836.53 4,837.89 4,836.53 4,836.88 11,101.8K
09:37 4,837.15 4,838.66 4,836.19 4,838.66 11,931.3K
09:38 4,838.23 4,841.98 4,837.20 4,841.57 12,391.3K
09:39 4,841.50 4,843.88 4,841.50 4,842.66 11,459.3K
09:40 4,842.63 4,845.25 4,842.13 4,843.95 12,236.6K
09:41 4,843.86 4,848.65 4,843.79 4,848.65 11,262.7K
09:42 4,848.19 4,854.50 4,848.19 4,854.45 19,442.3K
09:43 4,854.63 4,857.09 4,854.51 4,854.51 12,363.4K
09:44 4,854.33 4,862.23 4,854.33 4,862.05 12,534.6K
09:45 4,861.80 4,861.80 4,855.19 4,855.91 11,274.5K
09:46 4,855.16 4,858.49 4,855.16 4,856.70 10,198.7K
09:47 4,856.33 4,856.33 4,851.42 4,852.54 9,387.0K
09:48 4,852.72 4,852.77 4,848.98 4,849.75 8,484.3K
09:49 4,849.71 4,849.71 4,848.51 4,849.04 9,106.4K
09:50 4,848.51 4,851.47 4,848.51 4,851.47 10,008.0K
09:51 4,852.07 4,852.99 4,848.79 4,849.10 13,402.8K
09:52 4,849.41 4,852.63 4,849.41 4,850.95 9,804.6K
09:53 4,851.53 4,851.53 4,849.97 4,851.01 7,624.6K
09:54 4,850.68 4,851.46 4,848.73 4,851.20 8,404.0K
09:55 4,850.60 4,850.92 4,849.40 4,849.40 7,410.3K
09:56 4,849.46 4,849.57 4,847.18 4,847.18 11,234.5K
09:57 4,847.23 4,847.34 4,844.02 4,844.10 10,887.3K
09:58 4,843.43 4,843.81 4,842.22 4,843.81 10,526.9K
09:59 4,844.49 4,848.48 4,844.35 4,848.48 9,646.6K
10:00 4,848.25 4,850.00 4,848.25 4,849.39 9,871.8K
10:01 4,849.73 4,850.05 4,848.32 4,848.92 12,137.5K
10:02 4,848.98 4,849.45 4,846.52 4,849.26 11,885.9K
10:03 4,849.25 4,852.03 4,849.24 4,852.03 12,312.7K
10:04 4,851.90 4,852.97 4,851.55 4,852.75 9,501.1K
10:05 4,853.01 4,855.99 4,853.01 4,855.99 8,190.8K
10:06 4,856.19 4,856.19 4,853.59 4,853.59 8,477.8K
10:07 4,853.07 4,853.79 4,851.95 4,853.51 7,177.8K
10:08 4,853.20 4,853.20 4,850.38 4,850.61 7,709.1K
10:09 4,850.87 4,852.08 4,850.87 4,852.08 5,741.1K
10:10 4,852.09 4,852.09 4,850.11 4,850.53 6,930.7K
10:11 4,850.49 4,850.49 4,847.18 4,847.18 7,735.5K
10:12 4,847.04 4,848.14 4,846.83 4,847.20 6,164.2K
10:13 4,847.23 4,848.84 4,847.14 4,847.34 6,118.0K
10:14 4,847.20 4,847.20 4,842.99 4,843.32 7,343.8K
10:15 4,843.41 4,843.41 4,842.14 4,842.92 6,532.3K
10:16 4,843.25 4,843.25 4,841.21 4,841.68 7,149.3K
10:17 4,841.71 4,842.18 4,840.31 4,840.43 5,416.7K
10:18 4,840.66 4,840.91 4,840.08 4,840.57 5,524.6K
10:19 4,840.61 4,840.61 4,838.42 4,838.56 5,925.9K
10:20 4,838.35 4,838.88 4,837.11 4,837.37 6,696.5K
10:21 4,837.30 4,837.30 4,835.20 4,835.77 17,042.7K
10:22 4,835.56 4,835.56 4,833.73 4,833.79 7,432.9K
10:23 4,833.30 4,834.73 4,833.21 4,834.53 7,224.2K
10:24 4,834.68 4,834.68 4,832.45 4,832.45 7,193.7K
10:25 4,832.42 4,832.42 4,831.35 4,831.85 9,480.7K
10:26 4,832.01 4,832.03 4,831.29 4,831.41 7,248.1K
10:27 4,831.55 4,831.94 4,831.41 4,831.80 5,719.4K
10:28 4,831.85 4,832.55 4,831.73 4,832.27 5,392.9K
10:29 4,832.63 4,833.73 4,831.93 4,833.47 5,832.8K
10:30 4,832.88 4,834.79 4,832.88 4,834.45 5,516.3K
10:31 4,834.60 4,834.75 4,833.81 4,834.09 4,600.4K
10:32 4,833.96 4,836.27 4,833.93 4,836.27 4,896.2K
10:33 4,836.29 4,836.42 4,835.81 4,836.01 4,912.2K
10:34 4,836.25 4,837.73 4,835.78 4,837.61 3,959.6K
10:35 4,837.61 4,838.54 4,837.24 4,837.24 4,423.2K
10:36 4,837.02 4,838.03 4,836.55 4,837.81 4,822.2K
10:37 4,837.87 4,840.45 4,837.87 4,840.17 4,921.8K
10:38 4,840.06 4,840.55 4,839.41 4,839.59 4,708.7K
10:39 4,839.66 4,840.50 4,839.42 4,840.45 4,212.9K
10:40 4,840.27 4,841.15 4,840.27 4,840.95 4,812.1K
10:41 4,841.18 4,841.76 4,840.59 4,840.90 5,154.2K
10:42 4,840.73 4,842.10 4,840.31 4,842.09 4,662.5K
10:43 4,841.92 4,841.92 4,840.09 4,840.16 3,868.3K
10:44 4,840.28 4,841.10 4,840.18 4,840.77 3,514.8K
10:45 4,840.41 4,842.64 4,840.17 4,842.64 4,171.1K
10:46 4,842.48 4,842.58 4,841.80 4,842.13 3,779.6K
10:47 4,842.18 4,842.94 4,841.94 4,841.94 2,894.5K
10:48 4,842.29 4,842.29 4,840.97 4,841.81 3,255.8K
10:49 4,842.03 4,844.37 4,842.03 4,844.37 4,550.6K
10:50 4,844.31 4,846.03 4,844.31 4,845.26 6,651.1K
10:51 4,845.12 4,845.12 4,844.29 4,844.56 4,103.0K
10:52 4,844.94 4,846.17 4,844.94 4,845.99 4,119.3K
10:53 4,845.84 4,846.25 4,845.19 4,846.02 3,962.1K
10:54 4,845.69 4,846.44 4,845.37 4,846.44 4,433.6K
10:55 4,846.54 4,846.56 4,844.73 4,845.13 5,748.1K
10:56 4,845.17 4,845.68 4,844.84 4,845.08 4,020.6K
10:57 4,845.18 4,847.06 4,844.92 4,847.06 4,400.1K
10:58 4,847.27 4,848.72 4,847.27 4,848.34 4,728.8K
10:59 4,848.39 4,848.50 4,847.26 4,847.29 4,507.3K
11:00 4,847.00 4,847.82 4,846.99 4,847.49 4,664.4K
11:01 4,847.48 4,847.93 4,845.94 4,845.94 4,704.7K
11:02 4,846.10 4,846.93 4,845.96 4,846.62 5,206.1K
11:03 4,846.69 4,846.89 4,845.96 4,846.16 3,287.9K
11:04 4,846.48 4,848.02 4,846.26 4,847.93 4,753.4K
11:05 4,847.75 4,847.92 4,846.91 4,846.92 4,377.5K
11:06 4,846.76 4,846.92 4,846.31 4,846.71 4,342.4K
11:07 4,846.44 4,846.96 4,845.98 4,845.98 3,688.9K
11:08 4,845.97 4,846.37 4,845.27 4,845.27 4,857.2K
11:09 4,845.31 4,846.79 4,845.19 4,845.85 4,107.7K
11:10 4,846.04 4,846.04 4,844.18 4,844.18 4,152.4K
11:11 4,844.25 4,846.93 4,843.97 4,846.93 5,330.6K
11:12 4,846.59 4,848.23 4,846.59 4,848.21 4,255.6K
11:13 4,848.28 4,848.54 4,847.73 4,848.18 3,180.9K
11:14 4,847.83 4,847.83 4,845.38 4,846.63 3,716.3K
11:15 4,846.64 4,847.21 4,846.15 4,846.15 3,287.9K
11:16 4,845.88 4,845.88 4,844.77 4,845.76 4,454.2K
11:17 4,845.83 4,846.14 4,845.19 4,845.39 3,639.0K
11:18 4,845.74 4,846.64 4,845.74 4,846.64 3,768.0K
11:19 4,846.41 4,848.85 4,846.21 4,848.61 4,124.1K
11:20 4,848.95 4,851.06 4,848.69 4,850.89 4,988.6K
11:21 4,850.98 4,851.65 4,850.28 4,850.28 4,704.3K
11:22 4,850.31 4,850.70 4,849.94 4,850.25 4,575.1K
11:23 4,850.42 4,851.14 4,850.42 4,850.91 3,429.2K
11:24 4,850.61 4,850.77 4,848.26 4,848.46 3,424.8K
11:25 4,848.93 4,850.73 4,848.80 4,850.47 4,474.1K
11:26 4,850.71 4,851.80 4,850.29 4,851.80 4,195.8K
11:27 4,851.51 4,853.40 4,851.51 4,852.42 4,638.8K
11:28 4,852.49 4,854.75 4,852.49 4,854.63 4,527.2K
11:29 4,854.66 4,854.67 4,853.48 4,854.27 7,347.3K
11:30 4,854.18 4,854.18 4,854.15 4,854.15 467.7K
11:31 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:32 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:33 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:34 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:35 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:36 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:37 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:38 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:39 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:40 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:41 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:42 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:43 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:44 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:45 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:46 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:47 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:48 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:49 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:50 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:51 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:52 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:53 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:54 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:55 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:56 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:57 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:58 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
11:59 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:00 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:01 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:02 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:03 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:04 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:05 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:06 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:07 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:08 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:09 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:10 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:11 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:12 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:13 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:14 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:15 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:16 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:17 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:18 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:19 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:20 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:21 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:22 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:23 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:24 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:25 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:26 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:27 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:28 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:29 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:30 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:31 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:32 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:33 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:34 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:35 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:36 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:37 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:38 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:39 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:40 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:41 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:42 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:43 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:44 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:45 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:46 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:47 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:48 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:49 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:50 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:51 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:52 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:53 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:54 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:55 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:56 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:57 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:58 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
12:59 4,854.15 4,854.15 4,854.15 4,854.15 0.0K
13:00 4,854.15 4,856.37 4,853.50 4,853.80 19,875.2K
13:01 4,853.56 4,853.70 4,852.43 4,852.43 9,476.1K
13:02 4,852.32 4,853.15 4,851.95 4,852.73 8,792.6K
13:03 4,852.66 4,855.20 4,852.66 4,855.11 7,906.1K
13:04 4,855.52 4,855.92 4,852.42 4,852.42 6,343.6K
13:05 4,852.48 4,853.22 4,851.12 4,852.66 8,277.4K
13:06 4,853.40 4,858.58 4,853.40 4,858.58 8,226.7K
13:07 4,858.92 4,861.46 4,858.92 4,861.25 8,756.1K
13:08 4,861.48 4,861.85 4,860.16 4,860.47 7,931.3K
13:09 4,860.23 4,861.13 4,859.82 4,860.66 6,875.1K
13:10 4,860.82 4,861.00 4,857.31 4,857.97 6,762.5K
13:11 4,857.61 4,861.31 4,857.61 4,860.33 7,299.6K
13:12 4,860.73 4,861.42 4,860.68 4,861.04 6,764.6K
13:13 4,861.13 4,863.14 4,860.42 4,863.14 6,571.9K
13:14 4,863.06 4,863.89 4,862.79 4,863.76 8,088.8K
13:15 4,863.83 4,863.83 4,861.54 4,861.92 6,297.9K
13:16 4,861.97 4,862.06 4,860.76 4,861.05 6,648.2K
13:17 4,861.05 4,862.55 4,860.67 4,862.35 8,055.0K
13:18 4,862.22 4,865.27 4,862.17 4,864.37 8,824.9K
13:19 4,863.87 4,863.87 4,861.66 4,862.05 7,631.1K
13:20 4,862.22 4,862.44 4,861.29 4,861.96 7,401.6K
13:21 4,862.05 4,865.07 4,862.05 4,864.92 7,416.5K
13:22 4,864.83 4,866.06 4,864.83 4,865.88 6,371.9K
13:23 4,865.86 4,866.95 4,865.22 4,865.22 6,237.0K
13:24 4,865.58 4,867.30 4,865.58 4,867.16 7,535.9K
13:25 4,867.27 4,867.61 4,866.68 4,866.68 6,917.2K
13:26 4,866.61 4,867.05 4,865.55 4,865.83 5,661.4K
13:27 4,865.85 4,868.34 4,865.85 4,867.67 11,688.0K
13:28 4,867.99 4,867.99 4,866.13 4,866.13 7,595.7K
13:29 4,866.39 4,866.58 4,865.12 4,865.33 6,824.3K
13:30 4,865.48 4,869.03 4,865.48 4,868.04 7,173.2K
13:31 4,868.14 4,868.14 4,861.84 4,861.84 7,310.4K
13:32 4,862.31 4,863.46 4,862.08 4,863.27 5,250.5K
13:33 4,863.25 4,863.89 4,862.97 4,863.89 5,132.1K
13:34 4,864.08 4,867.60 4,863.60 4,867.60 6,408.8K
13:35 4,867.54 4,868.05 4,866.18 4,868.00 5,700.8K
13:36 4,867.81 4,869.12 4,867.81 4,868.34 6,496.0K
13:37 4,867.96 4,868.30 4,864.97 4,865.31 4,390.5K
13:38 4,865.23 4,865.42 4,863.68 4,863.70 4,801.4K
13:39 4,863.54 4,863.61 4,861.99 4,862.57 5,000.9K
13:40 4,862.44 4,863.76 4,862.00 4,863.33 4,924.2K
13:41 4,863.34 4,863.89 4,861.95 4,862.23 4,385.4K
13:42 4,862.33 4,862.33 4,859.55 4,859.55 5,556.0K
13:43 4,859.29 4,859.29 4,857.13 4,857.50 7,405.1K
13:44 4,857.45 4,858.07 4,857.27 4,857.27 4,954.6K
13:45 4,857.56 4,857.56 4,857.09 4,857.41 4,760.7K
13:46 4,857.34 4,857.39 4,856.72 4,857.01 4,912.5K
13:47 4,856.81 4,857.22 4,854.55 4,854.60 5,299.9K
13:48 4,854.54 4,854.54 4,853.25 4,853.25 4,522.0K
13:49 4,853.34 4,853.34 4,851.75 4,851.75 5,038.4K
13:50 4,851.69 4,851.69 4,850.26 4,850.26 5,243.2K
13:51 4,850.24 4,851.06 4,849.36 4,851.06 4,344.1K
13:52 4,851.09 4,854.15 4,851.09 4,854.15 5,113.6K
13:53 4,854.16 4,854.16 4,851.53 4,851.93 4,529.6K
13:54 4,851.51 4,853.47 4,851.51 4,852.98 4,251.9K
13:55 4,853.17 4,853.17 4,851.86 4,851.86 5,477.2K
13:56 4,851.64 4,851.86 4,851.35 4,851.35 4,864.7K
13:57 4,851.52 4,851.64 4,850.96 4,851.06 3,887.5K
13:58 4,851.09 4,851.31 4,850.28 4,850.87 3,550.5K
13:59 4,851.10 4,851.10 4,848.45 4,848.51 6,650.8K
14:00 4,848.54 4,848.59 4,845.60 4,845.60 6,110.3K
14:01 4,845.41 4,845.62 4,844.02 4,844.38 6,040.4K
14:02 4,844.68 4,844.69 4,843.90 4,844.69 5,324.3K
14:03 4,844.74 4,847.72 4,844.74 4,847.72 5,293.4K
14:04 4,847.91 4,848.52 4,846.78 4,847.52 4,527.2K
14:05 4,847.66 4,847.66 4,845.58 4,845.78 3,468.9K
14:06 4,845.70 4,845.70 4,843.40 4,843.40 5,411.5K
14:07 4,843.44 4,843.83 4,841.96 4,841.96 4,271.7K
14:08 4,842.21 4,843.82 4,842.21 4,843.20 5,003.6K
14:09 4,842.91 4,843.13 4,842.16 4,842.56 5,180.9K
14:10 4,842.60 4,845.82 4,842.49 4,845.82 4,596.5K
14:11 4,845.47 4,845.98 4,844.78 4,845.69 3,884.7K
14:12 4,845.46 4,848.86 4,845.46 4,848.86 4,536.3K
14:13 4,848.78 4,850.84 4,848.54 4,850.84 4,636.1K
14:14 4,851.04 4,852.75 4,851.04 4,852.75 4,291.6K
14:15 4,852.61 4,853.39 4,851.67 4,851.86 4,807.3K
14:16 4,852.16 4,852.63 4,851.94 4,852.36 3,948.6K
14:17 4,852.65 4,854.19 4,852.30 4,853.61 5,010.8K
14:18 4,853.66 4,853.76 4,852.68 4,852.92 4,725.7K
14:19 4,852.69 4,854.24 4,852.69 4,854.24 6,685.5K
14:20 4,854.17 4,854.82 4,854.04 4,854.69 4,888.7K
14:21 4,854.46 4,854.75 4,853.26 4,853.47 4,627.7K
14:22 4,853.60 4,853.69 4,853.06 4,853.09 4,360.5K
14:23 4,853.38 4,853.88 4,853.28 4,853.39 3,846.3K
14:24 4,853.52 4,856.23 4,853.37 4,856.03 5,605.1K
14:25 4,856.46 4,856.46 4,855.66 4,856.12 5,203.8K
14:26 4,856.09 4,857.19 4,856.08 4,857.19 4,415.5K
14:27 4,857.24 4,858.79 4,857.20 4,858.79 5,380.1K
14:28 4,858.81 4,860.60 4,858.57 4,860.14 8,539.4K
14:29 4,859.92 4,861.60 4,859.92 4,861.42 5,546.1K
14:30 4,861.83 4,863.59 4,861.83 4,863.35 6,995.1K
14:31 4,863.37 4,868.64 4,863.37 4,868.57 9,717.4K
14:32 4,868.01 4,868.61 4,865.73 4,866.58 7,049.8K
14:33 4,866.88 4,869.63 4,866.88 4,869.63 5,650.7K
14:34 4,869.34 4,869.34 4,864.83 4,864.83 6,770.0K
14:35 4,864.18 4,867.38 4,864.18 4,867.38 5,994.1K
14:36 4,867.51 4,867.51 4,864.39 4,864.39 5,825.9K
14:37 4,864.31 4,864.31 4,862.14 4,862.30 6,457.0K
14:38 4,862.18 4,862.31 4,861.26 4,861.27 5,215.2K
14:39 4,860.99 4,860.99 4,860.19 4,860.80 6,261.7K
14:40 4,861.24 4,863.25 4,861.24 4,862.28 6,775.8K
14:41 4,862.08 4,862.91 4,861.26 4,861.41 7,450.0K
14:42 4,861.00 4,861.55 4,860.89 4,861.55 5,735.9K
14:43 4,861.60 4,861.96 4,861.29 4,861.82 5,912.3K
14:44 4,861.68 4,864.89 4,861.68 4,864.22 7,599.3K
14:45 4,864.56 4,866.21 4,864.56 4,866.21 6,568.4K
14:46 4,865.96 4,867.24 4,865.83 4,866.70 6,728.5K
14:47 4,866.80 4,867.14 4,866.49 4,866.49 7,986.8K
14:48 4,866.66 4,866.89 4,865.68 4,865.68 6,845.5K
14:49 4,865.36 4,865.56 4,864.73 4,864.73 7,291.0K
14:50 4,864.83 4,865.54 4,864.78 4,865.33 10,569.9K
14:51 4,865.25 4,865.25 4,863.84 4,864.19 10,157.7K
14:52 4,863.74 4,863.98 4,863.01 4,863.01 9,365.2K
14:53 4,862.93 4,862.93 4,860.84 4,860.92 8,777.4K
14:54 4,861.15 4,862.05 4,860.81 4,861.73 10,646.0K
14:55 4,861.99 4,863.09 4,861.65 4,863.09 9,587.4K
14:56 4,862.76 4,865.36 4,862.76 4,865.02 11,314.4K
14:57 4,865.77 4,865.95 4,865.77 4,865.84 559.2K
14:58 4,865.84 4,865.84 4,865.84 4,865.84 0.0K
14:59 4,865.84 4,865.90 4,865.84 4,865.90 21,781.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available