SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,875.05 4,875.05 4,875.05 4,875.05 7,402.1K
09:29 4,875.05 4,875.05 4,875.05 4,875.05 0.0K
09:30 4,875.05 4,877.20 4,873.07 4,876.62 30,757.8K
09:31 4,877.24 4,891.00 4,877.24 4,890.37 27,959.3K
09:32 4,889.35 4,890.73 4,886.36 4,888.89 30,445.7K
09:33 4,889.67 4,891.37 4,887.00 4,887.40 25,534.3K
09:34 4,887.16 4,892.20 4,886.14 4,889.30 19,248.8K
09:35 4,890.71 4,891.41 4,885.66 4,886.38 17,510.0K
09:36 4,886.99 4,890.21 4,886.99 4,890.13 13,687.5K
09:37 4,889.75 4,890.00 4,886.40 4,888.66 15,743.4K
09:38 4,888.25 4,889.45 4,887.02 4,887.02 14,705.5K
09:39 4,886.58 4,890.07 4,886.58 4,890.07 12,592.1K
09:40 4,890.09 4,890.09 4,887.35 4,887.78 15,463.7K
09:41 4,887.54 4,887.54 4,885.25 4,886.47 11,716.0K
09:42 4,886.00 4,886.51 4,883.82 4,884.30 13,988.8K
09:43 4,884.16 4,887.69 4,883.47 4,887.22 11,885.2K
09:44 4,887.62 4,891.04 4,887.62 4,888.50 9,807.1K
09:45 4,888.41 4,888.41 4,885.10 4,886.30 10,524.3K
09:46 4,886.40 4,890.39 4,886.40 4,890.39 11,011.5K
09:47 4,890.17 4,892.78 4,889.61 4,892.78 11,617.5K
09:48 4,892.76 4,893.32 4,889.21 4,889.94 10,608.6K
09:49 4,890.23 4,892.75 4,890.23 4,891.73 10,905.3K
09:50 4,892.18 4,893.83 4,890.74 4,891.05 12,277.0K
09:51 4,891.03 4,891.03 4,889.47 4,889.84 11,916.9K
09:52 4,890.31 4,892.38 4,889.79 4,892.08 11,285.9K
09:53 4,891.72 4,894.16 4,891.39 4,893.82 12,728.4K
09:54 4,894.37 4,897.03 4,894.36 4,896.93 11,349.5K
09:55 4,897.00 4,897.00 4,895.74 4,895.90 11,571.2K
09:56 4,895.76 4,899.98 4,895.37 4,899.79 11,220.2K
09:57 4,899.46 4,899.53 4,897.96 4,898.74 13,528.0K
09:58 4,898.67 4,901.55 4,898.67 4,901.55 11,830.9K
09:59 4,901.85 4,902.60 4,898.56 4,898.56 12,415.4K
10:00 4,898.63 4,898.63 4,895.48 4,897.44 12,336.1K
10:01 4,897.11 4,900.77 4,897.11 4,899.51 11,263.5K
10:02 4,899.70 4,899.99 4,896.95 4,896.95 9,070.1K
10:03 4,896.78 4,900.36 4,896.76 4,899.84 8,057.4K
10:04 4,900.21 4,901.58 4,900.21 4,901.32 6,701.7K
10:05 4,900.80 4,900.80 4,897.55 4,898.49 8,886.0K
10:06 4,898.42 4,899.94 4,897.74 4,897.74 12,877.3K
10:07 4,897.97 4,898.00 4,896.24 4,896.26 8,828.1K
10:08 4,896.30 4,896.30 4,894.33 4,895.75 10,380.5K
10:09 4,896.28 4,898.32 4,896.28 4,898.02 12,940.3K
10:10 4,898.15 4,898.22 4,897.17 4,898.22 8,705.4K
10:11 4,898.49 4,898.80 4,896.98 4,897.13 7,474.0K
10:12 4,897.44 4,897.77 4,896.58 4,896.58 5,749.1K
10:13 4,896.83 4,897.57 4,896.31 4,897.47 12,307.3K
10:14 4,897.34 4,898.59 4,896.33 4,898.59 11,454.8K
10:15 4,898.58 4,901.80 4,898.58 4,901.80 9,394.6K
10:16 4,901.94 4,905.78 4,901.88 4,904.69 11,119.8K
10:17 4,904.91 4,904.91 4,901.98 4,902.23 6,928.2K
10:18 4,902.07 4,903.82 4,901.86 4,901.86 6,753.5K
10:19 4,901.76 4,902.00 4,900.58 4,901.28 7,073.2K
10:20 4,901.80 4,903.17 4,901.41 4,901.41 7,056.9K
10:21 4,901.35 4,901.52 4,899.28 4,899.36 7,084.8K
10:22 4,899.49 4,902.05 4,899.23 4,902.05 6,367.0K
10:23 4,901.64 4,902.63 4,901.38 4,902.41 6,656.5K
10:24 4,902.24 4,902.24 4,899.39 4,899.46 5,267.1K
10:25 4,899.37 4,899.37 4,897.13 4,897.32 6,562.6K
10:26 4,896.89 4,897.31 4,896.74 4,897.13 4,625.7K
10:27 4,897.07 4,900.35 4,897.07 4,899.77 5,339.9K
10:28 4,899.53 4,900.35 4,898.99 4,900.07 4,614.9K
10:29 4,899.69 4,900.44 4,899.09 4,900.42 5,560.2K
10:30 4,900.86 4,901.19 4,899.10 4,899.33 6,445.6K
10:31 4,899.31 4,899.75 4,898.27 4,898.31 5,144.6K
10:32 4,898.17 4,899.92 4,898.17 4,899.03 4,534.1K
10:33 4,899.27 4,900.26 4,898.19 4,898.77 5,014.5K
10:34 4,898.90 4,898.90 4,897.49 4,898.24 6,119.8K
10:35 4,898.40 4,900.11 4,898.20 4,900.11 5,228.7K
10:36 4,899.95 4,900.64 4,898.84 4,900.47 4,573.7K
10:37 4,900.08 4,901.45 4,899.94 4,901.36 4,169.8K
10:38 4,901.94 4,902.23 4,900.91 4,902.06 5,110.0K
10:39 4,902.39 4,902.70 4,901.14 4,901.97 7,485.2K
10:40 4,902.25 4,902.25 4,900.30 4,900.81 6,035.7K
10:41 4,900.20 4,901.06 4,899.96 4,900.33 5,200.8K
10:42 4,900.14 4,900.18 4,898.79 4,899.58 4,809.1K
10:43 4,899.93 4,902.95 4,899.76 4,902.92 5,628.2K
10:44 4,903.00 4,903.35 4,901.78 4,901.78 4,313.4K
10:45 4,901.64 4,903.55 4,901.39 4,903.15 4,470.6K
10:46 4,903.26 4,904.37 4,901.82 4,902.07 4,673.3K
10:47 4,902.16 4,902.16 4,900.91 4,901.66 3,970.0K
10:48 4,901.59 4,901.91 4,900.77 4,900.83 5,000.6K
10:49 4,900.53 4,901.87 4,900.22 4,901.70 6,189.1K
10:50 4,901.86 4,904.16 4,901.86 4,903.56 7,297.9K
10:51 4,903.44 4,904.11 4,902.17 4,902.17 3,682.9K
10:52 4,901.93 4,902.65 4,901.53 4,902.62 6,755.7K
10:53 4,902.64 4,903.60 4,902.27 4,903.32 5,089.3K
10:54 4,902.75 4,902.75 4,900.91 4,901.30 5,105.7K
10:55 4,901.41 4,901.41 4,899.73 4,900.05 4,642.8K
10:56 4,899.85 4,901.63 4,899.60 4,900.74 3,659.8K
10:57 4,900.27 4,900.37 4,899.06 4,899.25 3,723.1K
10:58 4,899.49 4,900.07 4,899.16 4,900.07 3,346.5K
10:59 4,900.01 4,903.82 4,899.72 4,903.82 7,266.4K
11:00 4,904.26 4,905.34 4,902.16 4,902.76 4,598.3K
11:01 4,901.99 4,902.66 4,901.52 4,901.96 4,905.0K
11:02 4,901.93 4,902.63 4,901.09 4,901.63 3,436.7K
11:03 4,901.03 4,901.04 4,898.85 4,899.23 4,447.3K
11:04 4,898.48 4,898.48 4,895.88 4,895.88 7,883.3K
11:05 4,895.78 4,898.91 4,895.51 4,898.91 5,930.5K
11:06 4,898.74 4,899.51 4,897.30 4,899.51 4,056.6K
11:07 4,899.69 4,900.07 4,897.61 4,898.19 3,729.8K
11:08 4,898.37 4,898.37 4,895.88 4,896.08 5,220.2K
11:09 4,895.76 4,897.17 4,895.07 4,896.80 4,501.6K
11:10 4,897.14 4,897.29 4,896.24 4,897.12 4,136.0K
11:11 4,897.50 4,899.95 4,897.19 4,899.35 6,372.5K
11:12 4,899.09 4,900.76 4,899.09 4,900.03 4,570.8K
11:13 4,900.06 4,900.52 4,899.83 4,900.19 3,513.8K
11:14 4,900.11 4,902.14 4,900.05 4,902.04 4,496.5K
11:15 4,902.25 4,902.90 4,900.69 4,902.90 6,411.1K
11:16 4,902.40 4,902.58 4,901.64 4,902.33 3,681.2K
11:17 4,902.11 4,904.25 4,902.00 4,903.77 5,649.4K
11:18 4,903.83 4,906.71 4,903.43 4,906.43 6,462.0K
11:19 4,905.93 4,907.02 4,904.92 4,905.30 4,950.2K
11:20 4,905.33 4,905.36 4,903.66 4,903.82 3,527.0K
11:21 4,903.85 4,906.10 4,903.61 4,905.84 3,873.1K
11:22 4,905.82 4,905.82 4,903.08 4,903.08 3,379.9K
11:23 4,903.07 4,903.07 4,901.16 4,901.22 3,917.9K
11:24 4,901.41 4,901.78 4,901.14 4,901.14 3,011.8K
11:25 4,901.41 4,901.66 4,901.12 4,901.31 3,100.7K
11:26 4,900.67 4,901.47 4,900.40 4,901.42 3,179.3K
11:27 4,901.34 4,901.37 4,900.50 4,900.69 3,848.3K
11:28 4,900.78 4,901.41 4,899.76 4,901.33 3,302.5K
11:29 4,901.16 4,903.03 4,900.88 4,903.01 3,827.8K
11:30 4,903.28 4,903.28 4,902.82 4,902.82 310.9K
11:31 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:32 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:33 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:34 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:35 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:36 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:37 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:38 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:39 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:40 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:41 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:42 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:43 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:44 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:45 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:46 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:47 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:48 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:49 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:50 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:51 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:52 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:53 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:54 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:55 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:56 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:57 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:58 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
11:59 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:00 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:01 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:02 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:03 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:04 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:05 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:06 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:07 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:08 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:09 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:10 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:11 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:12 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:13 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:14 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:15 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:16 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:17 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:18 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:19 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:20 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:21 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:22 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:23 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:24 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:25 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:26 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:27 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:28 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:29 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:30 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:31 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:32 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:33 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:34 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:35 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:36 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:37 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:38 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:39 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:40 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:41 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:42 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:43 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:44 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:45 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:46 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:47 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:48 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:49 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:50 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:51 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:52 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:53 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:54 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:55 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:56 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:57 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:58 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
12:59 4,902.82 4,902.82 4,902.82 4,902.82 0.0K
13:00 4,902.82 4,909.96 4,902.82 4,909.79 23,636.8K
13:01 4,909.53 4,913.77 4,909.53 4,913.16 12,673.0K
13:02 4,912.95 4,913.71 4,911.97 4,913.28 9,574.3K
13:03 4,913.40 4,914.10 4,911.01 4,912.04 7,556.5K
13:04 4,912.21 4,915.27 4,912.21 4,915.09 6,302.6K
13:05 4,914.83 4,915.06 4,913.76 4,913.76 8,415.0K
13:06 4,914.70 4,915.64 4,913.22 4,913.22 7,355.9K
13:07 4,913.25 4,916.97 4,912.66 4,916.61 7,950.5K
13:08 4,916.62 4,917.26 4,915.93 4,915.93 7,396.7K
13:09 4,916.02 4,916.53 4,914.32 4,914.76 7,613.0K
13:10 4,914.72 4,915.46 4,914.08 4,914.08 6,253.2K
13:11 4,914.28 4,914.68 4,912.55 4,913.01 6,232.0K
13:12 4,913.00 4,914.63 4,912.79 4,914.09 5,984.7K
13:13 4,914.26 4,916.33 4,914.26 4,916.07 6,396.5K
13:14 4,916.07 4,918.30 4,916.07 4,918.07 7,953.1K
13:15 4,918.15 4,918.95 4,916.41 4,916.83 9,264.3K
13:16 4,917.42 4,917.82 4,914.28 4,914.58 8,112.5K
13:17 4,914.85 4,914.85 4,913.24 4,914.15 5,109.4K
13:18 4,913.86 4,918.00 4,913.86 4,917.91 6,734.5K
13:19 4,917.95 4,919.37 4,917.77 4,918.75 8,477.4K
13:20 4,918.61 4,918.61 4,916.56 4,917.25 6,712.0K
13:21 4,917.03 4,919.68 4,916.89 4,919.57 5,987.0K
13:22 4,919.38 4,919.38 4,916.29 4,916.83 5,873.7K
13:23 4,916.70 4,917.25 4,916.15 4,917.20 6,992.0K
13:24 4,917.51 4,919.66 4,917.51 4,919.35 5,949.7K
13:25 4,919.33 4,919.69 4,918.56 4,919.69 5,381.3K
13:26 4,919.89 4,922.66 4,919.89 4,922.48 7,661.9K
13:27 4,922.28 4,924.88 4,922.28 4,924.88 7,878.3K
13:28 4,924.62 4,926.02 4,924.62 4,925.45 7,616.3K
13:29 4,925.48 4,930.05 4,925.47 4,930.05 12,004.7K
13:30 4,930.06 4,931.96 4,929.66 4,930.04 10,199.7K
13:31 4,930.24 4,933.50 4,929.92 4,933.24 7,613.8K
13:32 4,933.44 4,933.86 4,932.30 4,933.86 7,003.9K
13:33 4,933.75 4,933.82 4,931.70 4,932.93 7,195.3K
13:34 4,932.86 4,934.26 4,932.55 4,933.83 6,848.9K
13:35 4,933.99 4,933.99 4,931.51 4,931.88 6,300.5K
13:36 4,931.87 4,931.87 4,930.09 4,930.73 6,265.8K
13:37 4,930.75 4,931.13 4,930.09 4,930.91 8,504.8K
13:38 4,930.65 4,931.74 4,930.39 4,931.74 6,082.8K
13:39 4,931.73 4,932.33 4,931.16 4,931.23 6,040.5K
13:40 4,931.21 4,933.30 4,931.21 4,933.05 5,931.6K
13:41 4,933.13 4,933.89 4,933.13 4,933.63 6,586.0K
13:42 4,933.59 4,933.62 4,929.61 4,930.45 7,343.8K
13:43 4,930.24 4,930.24 4,925.16 4,925.21 7,157.4K
13:44 4,924.48 4,924.48 4,918.87 4,918.87 12,213.1K
13:45 4,919.03 4,919.33 4,916.72 4,916.72 10,549.2K
13:46 4,916.67 4,917.11 4,915.44 4,917.05 10,054.9K
13:47 4,916.89 4,918.87 4,916.52 4,918.56 7,339.4K
13:48 4,918.79 4,919.25 4,917.43 4,917.96 5,171.5K
13:49 4,918.54 4,921.28 4,918.54 4,921.00 7,841.4K
13:50 4,920.97 4,920.97 4,918.47 4,918.90 5,033.5K
13:51 4,918.89 4,918.95 4,917.91 4,918.08 4,819.1K
13:52 4,917.84 4,917.88 4,916.90 4,917.06 5,741.3K
13:53 4,916.61 4,917.53 4,916.61 4,916.98 5,069.9K
13:54 4,917.04 4,918.60 4,916.41 4,918.17 6,605.5K
13:55 4,918.64 4,919.31 4,916.18 4,916.22 5,403.8K
13:56 4,916.14 4,916.14 4,912.47 4,912.47 6,654.5K
13:57 4,912.69 4,913.30 4,912.44 4,912.63 5,237.7K
13:58 4,912.77 4,912.77 4,910.00 4,910.12 5,537.1K
13:59 4,909.96 4,911.69 4,909.54 4,911.32 6,347.2K
14:00 4,911.42 4,915.87 4,911.42 4,915.77 5,152.9K
14:01 4,916.26 4,917.26 4,916.26 4,916.63 4,282.1K
14:02 4,916.37 4,916.80 4,915.75 4,916.68 4,235.0K
14:03 4,916.97 4,919.36 4,916.97 4,918.89 4,410.9K
14:04 4,919.08 4,921.18 4,918.94 4,920.56 4,774.1K
14:05 4,920.08 4,920.08 4,918.99 4,919.29 3,324.5K
14:06 4,919.23 4,920.94 4,919.14 4,920.40 5,025.9K
14:07 4,920.31 4,920.31 4,917.99 4,918.33 4,369.1K
14:08 4,918.17 4,918.85 4,917.65 4,918.85 4,502.2K
14:09 4,918.92 4,919.28 4,918.41 4,918.61 3,449.8K
14:10 4,918.54 4,918.54 4,917.32 4,917.32 3,282.4K
14:11 4,917.43 4,918.69 4,916.55 4,918.69 3,774.5K
14:12 4,918.66 4,919.49 4,918.33 4,919.23 3,226.0K
14:13 4,919.25 4,919.25 4,917.88 4,918.26 3,343.8K
14:14 4,918.27 4,918.28 4,917.86 4,917.86 3,514.2K
14:15 4,917.95 4,919.75 4,917.84 4,919.74 5,625.9K
14:16 4,920.06 4,920.06 4,917.65 4,918.63 4,225.1K
14:17 4,918.71 4,918.94 4,917.74 4,917.82 3,989.5K
14:18 4,917.77 4,917.77 4,916.67 4,916.67 3,488.9K
14:19 4,916.52 4,917.29 4,916.13 4,917.13 5,245.7K
14:20 4,916.89 4,917.21 4,916.49 4,916.96 4,053.8K
14:21 4,917.34 4,917.83 4,917.10 4,917.10 3,898.0K
14:22 4,917.14 4,918.89 4,917.14 4,918.78 4,284.2K
14:23 4,918.73 4,919.59 4,918.73 4,918.86 5,345.0K
14:24 4,918.66 4,918.82 4,918.16 4,918.25 3,838.4K
14:25 4,918.27 4,918.27 4,917.48 4,917.91 3,627.5K
14:26 4,917.84 4,918.51 4,917.53 4,918.51 4,497.4K
14:27 4,918.26 4,921.64 4,918.26 4,920.72 6,765.8K
14:28 4,920.54 4,920.54 4,918.82 4,919.80 4,949.8K
14:29 4,919.90 4,920.26 4,918.92 4,920.26 4,616.9K
14:30 4,920.40 4,922.02 4,920.40 4,921.99 5,455.0K
14:31 4,921.94 4,921.94 4,920.71 4,920.99 8,523.8K
14:32 4,921.15 4,921.17 4,920.27 4,920.95 5,314.3K
14:33 4,921.22 4,924.74 4,921.22 4,924.74 7,125.1K
14:34 4,925.18 4,926.30 4,924.95 4,926.30 8,963.4K
14:35 4,926.04 4,926.13 4,924.77 4,925.12 6,346.8K
14:36 4,925.06 4,925.06 4,923.49 4,924.01 5,503.8K
14:37 4,924.16 4,926.14 4,924.16 4,924.80 6,162.4K
14:38 4,924.85 4,924.85 4,923.26 4,923.47 7,232.7K
14:39 4,923.41 4,923.87 4,923.13 4,923.77 5,970.2K
14:40 4,923.40 4,924.78 4,923.40 4,923.90 6,437.3K
14:41 4,923.74 4,923.95 4,922.53 4,922.59 7,175.3K
14:42 4,922.85 4,923.13 4,922.20 4,922.41 6,394.6K
14:43 4,922.45 4,922.72 4,921.30 4,921.83 7,412.6K
14:44 4,922.01 4,922.69 4,921.11 4,922.44 6,903.4K
14:45 4,922.54 4,923.16 4,922.54 4,922.85 8,150.3K
14:46 4,922.87 4,923.04 4,922.33 4,922.68 7,696.7K
14:47 4,923.03 4,923.48 4,922.53 4,923.03 7,763.3K
14:48 4,922.83 4,923.23 4,922.51 4,922.96 9,622.3K
14:49 4,922.80 4,923.66 4,922.68 4,923.31 8,300.9K
14:50 4,923.50 4,923.50 4,922.09 4,922.44 10,780.8K
14:51 4,922.49 4,922.49 4,921.16 4,921.73 9,469.9K
14:52 4,921.75 4,922.90 4,921.67 4,922.53 10,438.0K
14:53 4,922.71 4,924.71 4,922.71 4,924.71 11,528.3K
14:54 4,924.90 4,925.50 4,923.99 4,925.50 15,432.5K
14:55 4,925.38 4,925.38 4,924.68 4,925.36 12,734.7K
14:56 4,925.05 4,926.38 4,924.28 4,926.38 13,963.9K
14:57 4,926.62 4,926.62 4,926.47 4,926.50 699.6K
14:58 4,926.50 4,926.50 4,926.50 4,926.50 0.0K
14:59 4,926.50 4,928.79 4,926.50 4,928.79 22,306.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available