SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,841.08 4,841.08 4,841.08 4,841.08 9,920.6K
09:29 4,841.08 4,841.08 4,841.08 4,841.08 0.0K
09:30 4,841.08 4,844.23 4,840.23 4,840.23 36,022.7K
09:31 4,838.92 4,838.92 4,832.11 4,836.61 25,477.9K
09:32 4,835.64 4,835.64 4,828.18 4,829.31 22,103.9K
09:33 4,829.01 4,832.75 4,828.26 4,828.26 19,152.8K
09:34 4,828.68 4,830.80 4,826.67 4,827.65 18,723.7K
09:35 4,827.87 4,828.86 4,823.61 4,825.13 17,564.7K
09:36 4,825.49 4,835.77 4,825.49 4,834.23 13,944.5K
09:37 4,835.05 4,837.94 4,834.22 4,837.94 12,284.0K
09:38 4,837.93 4,838.43 4,834.94 4,835.24 10,347.2K
09:39 4,835.46 4,839.92 4,835.15 4,838.57 11,453.1K
09:40 4,838.66 4,838.97 4,834.90 4,835.27 9,681.2K
09:41 4,834.80 4,834.80 4,828.92 4,828.92 12,610.2K
09:42 4,828.33 4,828.68 4,825.76 4,827.46 11,940.1K
09:43 4,827.62 4,827.68 4,825.44 4,825.85 11,335.1K
09:44 4,826.19 4,827.82 4,825.57 4,825.57 11,776.5K
09:45 4,825.42 4,825.42 4,822.35 4,822.35 14,629.6K
09:46 4,821.63 4,821.63 4,817.85 4,817.85 23,906.2K
09:47 4,818.25 4,822.22 4,818.25 4,822.22 13,150.7K
09:48 4,822.28 4,824.41 4,822.28 4,822.34 12,396.5K
09:49 4,822.06 4,823.06 4,821.50 4,823.06 9,793.1K
09:50 4,822.76 4,825.29 4,821.45 4,824.73 10,951.0K
09:51 4,825.75 4,825.75 4,823.45 4,824.68 8,651.1K
09:52 4,825.83 4,827.01 4,823.77 4,826.80 8,590.1K
09:53 4,826.69 4,834.14 4,825.94 4,834.14 9,843.5K
09:54 4,833.71 4,837.82 4,833.71 4,837.70 7,667.9K
09:55 4,838.65 4,842.91 4,838.65 4,840.61 7,719.6K
09:56 4,840.54 4,840.77 4,838.23 4,839.99 7,055.6K
09:57 4,840.43 4,840.44 4,838.74 4,839.14 6,450.0K
09:58 4,839.93 4,842.55 4,839.71 4,842.09 6,907.3K
09:59 4,842.51 4,846.85 4,842.51 4,846.85 8,577.3K
10:00 4,847.27 4,847.53 4,844.74 4,845.51 6,858.0K
10:01 4,845.91 4,846.67 4,841.51 4,841.62 7,501.3K
10:02 4,841.90 4,843.07 4,838.80 4,838.80 5,857.5K
10:03 4,838.77 4,841.36 4,838.77 4,839.52 6,236.7K
10:04 4,839.53 4,840.31 4,837.66 4,840.04 6,195.4K
10:05 4,839.74 4,840.35 4,837.29 4,839.33 6,008.1K
10:06 4,839.17 4,839.28 4,835.74 4,835.74 6,226.9K
10:07 4,836.10 4,837.48 4,835.32 4,837.48 5,191.0K
10:08 4,836.99 4,837.12 4,836.17 4,836.34 5,366.2K
10:09 4,836.92 4,839.09 4,836.86 4,838.94 5,596.5K
10:10 4,839.63 4,842.48 4,839.63 4,840.76 6,111.7K
10:11 4,841.09 4,842.79 4,840.55 4,842.79 4,729.1K
10:12 4,842.63 4,842.63 4,839.27 4,839.72 5,340.6K
10:13 4,839.40 4,840.01 4,838.78 4,839.46 4,779.6K
10:14 4,840.06 4,840.52 4,838.19 4,838.19 4,607.0K
10:15 4,838.81 4,841.10 4,838.81 4,840.34 4,418.0K
10:16 4,840.46 4,840.85 4,838.79 4,840.17 5,450.2K
10:17 4,840.12 4,840.12 4,838.49 4,838.52 4,124.9K
10:18 4,838.65 4,839.96 4,838.31 4,839.71 5,204.9K
10:19 4,840.55 4,842.83 4,840.55 4,840.92 4,730.9K
10:20 4,840.39 4,840.47 4,839.84 4,840.38 4,073.9K
10:21 4,840.01 4,840.95 4,840.01 4,840.74 3,841.4K
10:22 4,841.16 4,841.16 4,839.56 4,841.06 5,399.6K
10:23 4,841.59 4,843.84 4,841.59 4,843.49 5,563.7K
10:24 4,843.56 4,844.39 4,843.19 4,844.27 4,157.9K
10:25 4,844.52 4,844.52 4,843.00 4,843.05 3,608.9K
10:26 4,843.03 4,845.94 4,842.74 4,845.84 3,842.8K
10:27 4,846.02 4,846.06 4,844.45 4,844.76 4,014.6K
10:28 4,844.73 4,845.53 4,844.06 4,845.21 5,436.7K
10:29 4,845.59 4,845.73 4,844.48 4,845.33 4,449.0K
10:30 4,845.36 4,846.17 4,844.70 4,844.70 4,417.3K
10:31 4,845.05 4,845.86 4,843.89 4,845.86 4,521.0K
10:32 4,845.68 4,845.94 4,844.30 4,845.14 4,659.8K
10:33 4,845.33 4,846.49 4,844.91 4,846.34 4,409.6K
10:34 4,846.39 4,847.26 4,844.77 4,844.77 5,049.3K
10:35 4,844.87 4,847.85 4,844.87 4,847.36 3,978.4K
10:36 4,847.69 4,847.69 4,842.58 4,842.58 5,391.0K
10:37 4,842.51 4,842.51 4,840.80 4,840.81 5,722.2K
10:38 4,840.62 4,840.91 4,839.07 4,839.09 5,212.4K
10:39 4,838.49 4,838.70 4,836.71 4,836.71 5,257.5K
10:40 4,836.84 4,837.41 4,835.51 4,835.51 6,311.0K
10:41 4,835.99 4,837.08 4,835.99 4,836.70 4,311.9K
10:42 4,836.86 4,838.70 4,836.69 4,838.70 3,828.7K
10:43 4,838.77 4,840.92 4,838.77 4,840.09 3,798.3K
10:44 4,840.04 4,841.84 4,839.60 4,841.85 3,154.4K
10:45 4,841.78 4,842.86 4,840.17 4,840.17 3,215.4K
10:46 4,840.12 4,840.48 4,839.13 4,840.36 3,493.3K
10:47 4,840.46 4,840.74 4,839.11 4,839.68 3,146.8K
10:48 4,839.34 4,839.44 4,837.21 4,837.21 3,206.1K
10:49 4,836.89 4,837.33 4,836.40 4,836.78 3,925.2K
10:50 4,836.81 4,836.81 4,836.23 4,836.26 2,710.6K
10:51 4,836.22 4,836.99 4,836.09 4,836.99 2,513.6K
10:52 4,837.01 4,837.48 4,836.60 4,836.67 3,145.5K
10:53 4,836.51 4,836.97 4,836.30 4,836.85 2,875.9K
10:54 4,836.70 4,836.98 4,836.13 4,836.45 2,523.2K
10:55 4,836.56 4,836.94 4,835.79 4,836.55 2,408.8K
10:56 4,836.42 4,837.04 4,836.25 4,836.70 2,830.0K
10:57 4,836.93 4,837.34 4,836.68 4,836.70 3,018.3K
10:58 4,836.71 4,836.87 4,836.02 4,836.04 4,844.4K
10:59 4,836.03 4,836.43 4,835.94 4,836.41 2,873.5K
11:00 4,835.99 4,835.99 4,834.56 4,834.60 3,800.6K
11:01 4,834.37 4,836.57 4,834.37 4,836.57 3,333.6K
11:02 4,836.47 4,837.79 4,836.44 4,837.77 3,094.3K
11:03 4,837.89 4,837.89 4,837.12 4,837.63 2,194.9K
11:04 4,837.98 4,839.09 4,837.88 4,839.09 2,939.3K
11:05 4,839.13 4,839.18 4,838.16 4,838.57 2,658.2K
11:06 4,838.45 4,838.45 4,836.52 4,836.52 2,276.7K
11:07 4,836.87 4,838.08 4,836.80 4,838.00 2,739.1K
11:08 4,838.00 4,839.07 4,838.00 4,839.00 2,477.1K
11:09 4,839.14 4,839.14 4,838.18 4,838.18 3,763.4K
11:10 4,838.61 4,838.61 4,836.91 4,837.15 3,364.2K
11:11 4,837.18 4,838.68 4,836.97 4,838.42 2,956.0K
11:12 4,838.54 4,838.54 4,837.15 4,837.97 3,406.7K
11:13 4,837.99 4,838.89 4,837.93 4,838.48 2,810.4K
11:14 4,838.59 4,838.59 4,838.10 4,838.37 2,927.4K
11:15 4,838.53 4,838.87 4,837.83 4,838.73 3,391.9K
11:16 4,838.87 4,839.18 4,837.80 4,838.57 2,366.7K
11:17 4,838.75 4,839.79 4,838.75 4,839.42 2,512.6K
11:18 4,839.62 4,839.62 4,838.63 4,839.01 2,909.4K
11:19 4,839.04 4,840.66 4,838.83 4,839.99 2,285.7K
11:20 4,840.17 4,842.41 4,839.91 4,842.41 2,370.3K
11:21 4,842.67 4,843.89 4,842.45 4,843.23 3,254.0K
11:22 4,843.67 4,844.94 4,843.67 4,844.17 3,589.9K
11:23 4,844.19 4,844.19 4,842.00 4,842.38 2,581.6K
11:24 4,842.44 4,842.69 4,841.04 4,841.04 2,454.1K
11:25 4,841.10 4,841.37 4,840.18 4,840.81 4,067.9K
11:26 4,841.06 4,841.06 4,839.63 4,839.63 2,228.5K
11:27 4,839.54 4,840.04 4,838.74 4,839.42 2,602.9K
11:28 4,839.49 4,841.24 4,839.07 4,841.08 2,239.8K
11:29 4,841.02 4,842.45 4,841.02 4,842.39 2,096.0K
11:30 4,842.22 4,842.54 4,842.22 4,842.54 104.3K
11:31 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:32 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:33 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:34 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:35 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:36 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:37 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:38 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:39 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:40 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:41 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:42 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:43 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:44 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:45 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:46 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:47 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:48 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:49 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:50 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:51 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:52 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:53 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:54 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:55 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:56 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:57 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:58 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
11:59 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:00 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:01 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:02 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:03 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:04 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:05 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:06 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:07 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:08 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:09 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:10 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:11 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:12 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:13 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:14 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:15 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:16 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:17 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:18 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:19 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:20 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:21 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:22 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:23 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:24 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:25 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:26 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:27 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:28 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:29 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:30 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:31 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:32 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:33 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:34 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:35 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:36 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:37 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:38 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:39 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:40 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:41 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:42 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:43 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:44 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:45 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:46 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:47 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:48 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:49 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:50 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:51 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:52 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:53 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:54 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:55 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:56 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:57 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:58 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
12:59 4,842.54 4,842.54 4,842.54 4,842.54 0.0K
13:00 4,842.54 4,852.72 4,842.54 4,852.72 11,263.7K
13:01 4,853.64 4,853.64 4,851.24 4,851.60 6,354.5K
13:02 4,850.81 4,851.12 4,848.33 4,848.99 3,195.7K
13:03 4,848.93 4,849.68 4,846.66 4,846.66 2,888.7K
13:04 4,846.52 4,846.52 4,843.70 4,844.69 3,036.6K
13:05 4,844.65 4,844.74 4,843.83 4,844.11 2,817.4K
13:06 4,843.93 4,844.44 4,843.27 4,843.36 5,716.4K
13:07 4,843.84 4,845.87 4,843.84 4,845.62 3,939.3K
13:08 4,845.33 4,845.33 4,843.84 4,844.00 3,279.4K
13:09 4,843.64 4,843.64 4,842.57 4,843.12 3,846.9K
13:10 4,843.05 4,843.35 4,841.21 4,841.21 3,189.3K
13:11 4,840.99 4,840.99 4,839.65 4,840.30 3,462.7K
13:12 4,840.36 4,841.13 4,840.19 4,841.02 2,310.4K
13:13 4,841.08 4,841.08 4,839.69 4,840.23 3,699.3K
13:14 4,840.44 4,840.85 4,839.88 4,840.53 3,620.2K
13:15 4,840.53 4,841.57 4,839.82 4,841.52 3,837.7K
13:16 4,841.68 4,841.68 4,838.39 4,838.39 3,838.6K
13:17 4,838.44 4,839.75 4,838.44 4,839.74 3,310.1K
13:18 4,840.11 4,840.94 4,839.98 4,840.49 2,971.4K
13:19 4,840.69 4,840.80 4,839.57 4,840.58 3,210.1K
13:20 4,840.48 4,844.21 4,840.35 4,844.21 3,270.0K
13:21 4,844.10 4,844.23 4,842.90 4,844.00 3,056.5K
13:22 4,844.30 4,844.30 4,842.63 4,842.65 3,271.1K
13:23 4,842.49 4,843.49 4,842.49 4,843.49 2,248.3K
13:24 4,843.46 4,843.88 4,842.92 4,843.70 2,925.7K
13:25 4,844.19 4,844.45 4,843.23 4,844.02 3,358.6K
13:26 4,843.97 4,845.88 4,843.94 4,845.43 3,303.5K
13:27 4,845.57 4,846.98 4,845.44 4,845.91 4,903.2K
13:28 4,846.04 4,846.38 4,845.49 4,846.38 2,659.3K
13:29 4,846.35 4,846.73 4,845.97 4,846.32 4,174.9K
13:30 4,845.98 4,846.19 4,844.15 4,844.27 3,740.7K
13:31 4,843.91 4,843.91 4,843.04 4,843.48 3,948.2K
13:32 4,843.14 4,844.20 4,843.14 4,843.90 3,428.8K
13:33 4,843.84 4,844.25 4,843.44 4,844.01 2,596.3K
13:34 4,844.27 4,844.27 4,842.35 4,842.67 4,332.3K
13:35 4,842.66 4,842.66 4,841.75 4,842.46 3,005.7K
13:36 4,842.58 4,843.68 4,842.56 4,843.29 2,916.3K
13:37 4,843.41 4,844.90 4,843.05 4,844.90 3,503.2K
13:38 4,844.57 4,844.98 4,844.05 4,844.69 3,766.3K
13:39 4,844.36 4,846.28 4,844.36 4,845.41 2,985.0K
13:40 4,845.60 4,845.91 4,844.87 4,845.02 3,074.2K
13:41 4,845.01 4,846.35 4,845.01 4,845.87 2,919.4K
13:42 4,845.79 4,845.98 4,845.32 4,845.98 2,342.6K
13:43 4,845.62 4,847.30 4,845.56 4,846.95 4,722.2K
13:44 4,846.83 4,847.00 4,845.68 4,846.73 2,845.3K
13:45 4,846.93 4,848.68 4,846.88 4,848.25 3,006.8K
13:46 4,848.58 4,848.98 4,847.74 4,848.16 4,589.8K
13:47 4,847.79 4,848.12 4,846.41 4,847.01 3,170.9K
13:48 4,847.11 4,847.53 4,846.72 4,847.48 3,293.5K
13:49 4,847.15 4,847.45 4,846.12 4,846.12 3,317.3K
13:50 4,846.29 4,847.90 4,846.29 4,847.76 3,311.9K
13:51 4,847.79 4,849.76 4,847.66 4,849.66 2,842.2K
13:52 4,849.71 4,850.45 4,849.54 4,849.72 3,030.8K
13:53 4,849.78 4,850.01 4,847.65 4,847.65 3,388.6K
13:54 4,848.05 4,849.28 4,847.93 4,848.45 3,303.5K
13:55 4,848.49 4,849.37 4,847.56 4,849.15 4,095.6K
13:56 4,849.52 4,849.72 4,848.39 4,848.50 3,647.0K
13:57 4,848.74 4,853.42 4,848.67 4,853.32 7,224.1K
13:58 4,853.27 4,857.57 4,853.27 4,855.26 7,961.7K
13:59 4,854.74 4,856.21 4,854.63 4,856.11 4,355.0K
14:00 4,856.33 4,856.82 4,855.91 4,856.22 4,318.6K
14:01 4,856.45 4,859.28 4,856.45 4,858.72 5,573.0K
14:02 4,858.88 4,858.88 4,857.79 4,858.64 4,710.4K
14:03 4,858.60 4,859.82 4,858.60 4,859.82 4,785.9K
14:04 4,859.90 4,861.96 4,859.90 4,861.70 6,367.8K
14:05 4,862.11 4,864.09 4,862.11 4,864.09 5,220.4K
14:06 4,864.38 4,867.02 4,864.38 4,864.78 7,041.1K
14:07 4,865.07 4,866.37 4,865.07 4,865.91 4,706.7K
14:08 4,866.16 4,866.16 4,863.78 4,864.03 4,808.4K
14:09 4,864.25 4,866.01 4,864.09 4,866.01 5,514.6K
14:10 4,866.07 4,867.00 4,866.07 4,866.62 5,459.1K
14:11 4,866.30 4,867.56 4,865.39 4,866.05 16,281.9K
14:12 4,866.00 4,866.06 4,864.73 4,864.73 9,328.4K
14:13 4,864.93 4,865.71 4,864.80 4,865.67 7,103.2K
14:14 4,865.78 4,867.14 4,865.78 4,867.14 6,953.5K
14:15 4,867.49 4,867.49 4,865.49 4,866.18 7,656.5K
14:16 4,866.40 4,866.40 4,864.88 4,865.18 5,275.1K
14:17 4,865.71 4,866.78 4,865.47 4,866.66 5,500.8K
14:18 4,866.65 4,869.65 4,866.65 4,869.65 5,463.1K
14:19 4,869.30 4,869.90 4,869.12 4,869.90 6,155.6K
14:20 4,869.44 4,869.44 4,868.15 4,868.56 5,503.7K
14:21 4,868.51 4,869.17 4,867.31 4,867.70 4,605.4K
14:22 4,867.33 4,867.47 4,865.74 4,865.74 4,965.4K
14:23 4,865.86 4,866.46 4,865.59 4,865.88 4,097.1K
14:24 4,865.78 4,866.56 4,865.57 4,866.38 3,615.5K
14:25 4,866.62 4,869.41 4,866.18 4,869.20 5,774.5K
14:26 4,869.43 4,869.49 4,867.97 4,868.82 6,081.6K
14:27 4,869.41 4,870.52 4,869.41 4,869.75 4,222.2K
14:28 4,869.75 4,869.93 4,868.84 4,869.08 3,872.5K
14:29 4,868.72 4,870.03 4,868.72 4,869.99 4,446.3K
14:30 4,869.94 4,870.85 4,869.24 4,869.24 4,742.1K
14:31 4,869.29 4,869.74 4,869.12 4,869.12 4,169.1K
14:32 4,868.97 4,869.94 4,868.97 4,869.46 6,740.8K
14:33 4,869.17 4,869.97 4,869.17 4,869.47 4,684.9K
14:34 4,869.40 4,870.48 4,869.18 4,869.90 4,486.3K
14:35 4,869.54 4,870.49 4,869.54 4,870.13 4,623.8K
14:36 4,870.28 4,871.21 4,870.28 4,871.19 4,701.7K
14:37 4,871.01 4,872.65 4,871.01 4,872.40 4,922.9K
14:38 4,872.58 4,872.60 4,872.18 4,872.32 5,954.7K
14:39 4,872.34 4,872.63 4,871.84 4,872.39 5,477.2K
14:40 4,872.74 4,872.74 4,870.77 4,871.49 6,013.0K
14:41 4,871.66 4,871.67 4,871.26 4,871.67 4,242.0K
14:42 4,871.67 4,871.92 4,871.21 4,871.44 5,775.6K
14:43 4,871.51 4,871.87 4,871.12 4,871.64 5,778.4K
14:44 4,871.87 4,872.51 4,871.87 4,872.32 4,800.7K
14:45 4,872.13 4,872.13 4,870.97 4,871.37 5,933.1K
14:46 4,871.24 4,872.49 4,871.24 4,872.16 6,444.3K
14:47 4,872.30 4,872.63 4,871.68 4,872.25 6,171.1K
14:48 4,872.22 4,872.72 4,872.01 4,872.02 5,833.2K
14:49 4,872.15 4,872.94 4,871.99 4,872.63 5,618.9K
14:50 4,872.74 4,872.93 4,872.25 4,872.93 7,153.4K
14:51 4,872.75 4,872.77 4,872.02 4,872.18 7,296.9K
14:52 4,872.53 4,873.74 4,872.27 4,873.74 8,680.9K
14:53 4,873.80 4,874.11 4,873.19 4,873.83 8,822.1K
14:54 4,873.94 4,875.34 4,873.60 4,875.28 8,369.9K
14:55 4,875.39 4,875.42 4,874.52 4,875.21 9,945.4K
14:56 4,875.13 4,876.77 4,874.91 4,876.45 10,840.6K
14:57 4,876.52 4,876.56 4,876.48 4,876.56 517.9K
14:58 4,876.56 4,876.56 4,876.56 4,876.56 0.0K
14:59 4,876.56 4,876.79 4,876.56 4,876.79 16,030.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available