SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,917.40 4,917.40 4,917.40 4,917.40 6,150.7K
09:29 4,917.40 4,917.40 4,917.40 4,917.40 0.0K
09:30 4,917.40 4,917.40 4,913.37 4,913.37 24,580.9K
09:31 4,913.14 4,915.02 4,911.12 4,913.21 17,252.0K
09:32 4,912.92 4,920.20 4,912.92 4,920.20 16,093.1K
09:33 4,920.63 4,920.63 4,918.88 4,920.02 13,036.7K
09:34 4,919.85 4,919.85 4,916.53 4,917.68 12,587.5K
09:35 4,917.80 4,920.01 4,917.80 4,918.58 13,566.5K
09:36 4,919.89 4,923.03 4,919.17 4,920.88 14,190.2K
09:37 4,920.81 4,926.41 4,920.81 4,923.13 13,934.0K
09:38 4,923.01 4,924.52 4,922.68 4,922.70 12,381.4K
09:39 4,922.77 4,923.55 4,921.14 4,921.14 11,249.0K
09:40 4,921.32 4,921.32 4,919.24 4,919.24 10,907.2K
09:41 4,919.71 4,923.73 4,919.71 4,922.18 10,065.0K
09:42 4,922.52 4,922.52 4,917.79 4,918.62 9,363.5K
09:43 4,919.21 4,919.35 4,917.22 4,917.24 8,858.2K
09:44 4,917.05 4,919.68 4,917.05 4,918.85 8,249.9K
09:45 4,919.03 4,921.72 4,919.03 4,920.18 7,470.9K
09:46 4,920.07 4,922.56 4,919.84 4,922.45 7,981.8K
09:47 4,922.72 4,922.72 4,917.81 4,917.81 9,273.3K
09:48 4,917.61 4,917.61 4,913.47 4,913.47 11,654.8K
09:49 4,913.35 4,915.84 4,912.61 4,912.63 10,439.7K
09:50 4,912.92 4,914.97 4,912.92 4,914.87 8,109.4K
09:51 4,914.96 4,920.07 4,914.73 4,920.02 7,878.8K
09:52 4,919.13 4,919.46 4,917.25 4,917.39 7,082.0K
09:53 4,917.60 4,917.60 4,914.30 4,914.30 8,779.2K
09:54 4,914.80 4,914.80 4,910.49 4,910.94 11,018.0K
09:55 4,911.18 4,912.51 4,911.18 4,912.00 7,789.3K
09:56 4,912.65 4,914.42 4,912.65 4,914.01 8,990.8K
09:57 4,913.95 4,914.25 4,913.01 4,913.07 7,393.3K
09:58 4,913.45 4,915.00 4,913.36 4,914.38 7,053.1K
09:59 4,914.64 4,915.22 4,914.20 4,914.20 8,792.3K
10:00 4,914.44 4,917.27 4,914.44 4,917.26 7,248.1K
10:01 4,917.43 4,917.43 4,914.43 4,914.67 7,015.0K
10:02 4,915.73 4,917.86 4,915.37 4,915.37 9,237.8K
10:03 4,915.53 4,915.53 4,913.73 4,914.62 9,361.0K
10:04 4,914.33 4,915.74 4,914.33 4,915.25 7,719.3K
10:05 4,915.65 4,916.87 4,915.47 4,915.69 9,601.6K
10:06 4,915.83 4,915.92 4,912.14 4,912.14 8,435.1K
10:07 4,912.19 4,912.55 4,910.78 4,910.96 7,397.9K
10:08 4,910.37 4,910.62 4,909.46 4,910.13 6,897.4K
10:09 4,910.41 4,913.21 4,910.39 4,912.42 7,394.5K
10:10 4,912.35 4,913.97 4,912.35 4,913.96 6,144.0K
10:11 4,913.63 4,914.35 4,913.49 4,913.49 5,854.7K
10:12 4,913.18 4,913.29 4,911.52 4,911.52 6,704.2K
10:13 4,911.20 4,912.61 4,911.20 4,912.43 9,175.2K
10:14 4,912.43 4,912.58 4,910.63 4,910.63 7,291.6K
10:15 4,910.13 4,910.67 4,909.66 4,909.85 8,098.6K
10:16 4,909.84 4,910.36 4,909.46 4,909.93 6,229.8K
10:17 4,909.66 4,909.72 4,905.91 4,906.48 9,461.5K
10:18 4,906.38 4,906.72 4,904.98 4,905.62 7,192.1K
10:19 4,905.80 4,906.14 4,905.11 4,905.64 7,654.5K
10:20 4,905.33 4,905.41 4,905.07 4,905.07 5,365.2K
10:21 4,905.36 4,907.28 4,905.35 4,907.28 5,061.7K
10:22 4,906.66 4,907.14 4,906.44 4,906.70 6,845.5K
10:23 4,906.60 4,906.78 4,905.72 4,905.81 4,567.4K
10:24 4,905.84 4,906.56 4,905.62 4,905.90 6,259.5K
10:25 4,906.33 4,907.84 4,906.32 4,907.10 4,879.6K
10:26 4,907.00 4,908.08 4,906.64 4,906.64 4,088.1K
10:27 4,906.44 4,907.30 4,906.44 4,906.82 4,828.2K
10:28 4,906.60 4,906.88 4,906.10 4,906.17 4,996.3K
10:29 4,905.85 4,906.79 4,905.84 4,905.84 5,464.7K
10:30 4,905.87 4,905.94 4,903.36 4,903.36 6,502.0K
10:31 4,903.36 4,903.36 4,902.27 4,902.60 6,360.6K
10:32 4,902.52 4,903.49 4,902.04 4,903.49 5,278.1K
10:33 4,903.56 4,903.56 4,902.66 4,902.97 4,617.0K
10:34 4,903.39 4,905.46 4,903.33 4,905.36 3,661.4K
10:35 4,905.30 4,907.70 4,905.30 4,907.24 5,332.0K
10:36 4,907.33 4,907.33 4,905.85 4,906.30 3,339.3K
10:37 4,906.49 4,906.62 4,905.58 4,905.83 6,634.0K
10:38 4,905.75 4,905.79 4,904.83 4,905.39 4,078.7K
10:39 4,905.21 4,906.19 4,905.21 4,905.56 3,649.0K
10:40 4,905.63 4,905.79 4,905.10 4,905.59 5,313.2K
10:41 4,905.38 4,906.15 4,905.38 4,905.94 4,709.0K
10:42 4,905.47 4,906.46 4,905.27 4,906.46 6,645.5K
10:43 4,906.75 4,908.91 4,906.75 4,907.16 4,596.1K
10:44 4,907.01 4,908.56 4,907.01 4,908.45 2,989.1K
10:45 4,908.43 4,908.43 4,907.71 4,907.89 3,773.7K
10:46 4,907.96 4,908.37 4,907.73 4,907.83 3,196.2K
10:47 4,907.76 4,909.04 4,907.76 4,908.88 3,887.4K
10:48 4,908.55 4,908.55 4,906.25 4,907.07 3,660.1K
10:49 4,906.96 4,907.93 4,906.68 4,906.83 3,243.8K
10:50 4,906.36 4,907.74 4,906.36 4,907.71 2,912.2K
10:51 4,907.69 4,908.49 4,907.38 4,908.28 2,654.0K
10:52 4,908.64 4,910.42 4,908.64 4,909.65 3,553.3K
10:53 4,909.83 4,909.83 4,908.24 4,908.68 2,950.5K
10:54 4,908.64 4,909.93 4,908.53 4,909.14 3,231.9K
10:55 4,909.84 4,910.35 4,909.05 4,910.11 2,782.4K
10:56 4,909.76 4,910.75 4,909.76 4,910.75 2,832.5K
10:57 4,910.53 4,910.53 4,909.50 4,910.03 2,759.8K
10:58 4,910.04 4,910.87 4,909.76 4,910.87 2,537.9K
10:59 4,910.68 4,911.46 4,910.48 4,911.46 3,468.3K
11:00 4,911.28 4,914.58 4,911.28 4,913.36 9,068.2K
11:01 4,913.74 4,916.22 4,913.52 4,916.22 3,292.9K
11:02 4,915.81 4,916.33 4,913.48 4,913.56 3,522.5K
11:03 4,913.39 4,913.40 4,911.94 4,911.95 3,543.4K
11:04 4,911.99 4,912.44 4,911.41 4,911.41 3,263.5K
11:05 4,911.37 4,912.97 4,911.13 4,912.97 3,203.2K
11:06 4,913.63 4,913.63 4,912.79 4,912.88 2,508.0K
11:07 4,912.61 4,912.66 4,911.21 4,911.21 3,614.9K
11:08 4,910.88 4,910.88 4,909.87 4,909.88 3,967.9K
11:09 4,909.99 4,909.99 4,909.55 4,909.84 2,715.5K
11:10 4,909.75 4,910.08 4,909.02 4,909.02 2,948.0K
11:11 4,908.99 4,910.04 4,908.99 4,909.62 2,277.5K
11:12 4,909.60 4,910.42 4,909.50 4,909.77 2,527.6K
11:13 4,909.63 4,910.25 4,909.38 4,910.25 3,218.9K
11:14 4,910.29 4,912.33 4,910.19 4,912.09 3,086.4K
11:15 4,911.85 4,911.85 4,910.57 4,910.57 3,135.5K
11:16 4,910.56 4,910.64 4,909.95 4,910.48 3,685.7K
11:17 4,910.58 4,913.03 4,910.42 4,913.03 4,808.2K
11:18 4,912.70 4,913.23 4,912.61 4,913.23 4,240.1K
11:19 4,913.02 4,913.69 4,912.96 4,912.96 4,332.0K
11:20 4,913.09 4,915.33 4,913.09 4,915.02 4,612.5K
11:21 4,915.20 4,915.52 4,914.82 4,915.35 3,192.8K
11:22 4,915.48 4,916.19 4,915.19 4,916.19 4,356.4K
11:23 4,916.05 4,920.45 4,915.88 4,920.45 4,432.1K
11:24 4,920.32 4,920.96 4,918.69 4,918.69 4,425.3K
11:25 4,918.42 4,919.07 4,918.39 4,919.07 3,553.4K
11:26 4,918.84 4,919.45 4,918.22 4,918.84 3,838.5K
11:27 4,919.11 4,920.89 4,919.01 4,920.89 4,572.9K
11:28 4,920.79 4,923.09 4,920.59 4,923.09 6,112.2K
11:29 4,922.81 4,923.10 4,922.16 4,922.16 3,900.2K
11:30 4,922.35 4,922.35 4,922.31 4,922.31 172.6K
11:31 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:32 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:33 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:34 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:35 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:36 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:37 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:38 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:39 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:40 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:41 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:42 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:43 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:44 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:45 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:46 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:47 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:48 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:49 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:50 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:51 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:52 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:53 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:54 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:55 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:56 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:57 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:58 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
11:59 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:00 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:01 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:02 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:03 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:04 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:05 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:06 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:07 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:08 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:09 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:10 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:11 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:12 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:13 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:14 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:15 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:16 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:17 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:18 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:19 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:20 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:21 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:22 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:23 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:24 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:25 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:26 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:27 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:28 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:29 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:30 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:31 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:32 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:33 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:34 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:35 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:36 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:37 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:38 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:39 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:40 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:41 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:42 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:43 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:44 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:45 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:46 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:47 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:48 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:49 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:50 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:51 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:52 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:53 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:54 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:55 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:56 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:57 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:58 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
12:59 4,922.31 4,922.31 4,922.31 4,922.31 0.0K
13:00 4,922.31 4,922.34 4,917.48 4,917.82 16,253.6K
13:01 4,917.80 4,917.80 4,915.64 4,916.12 7,899.9K
13:02 4,915.75 4,915.75 4,914.58 4,914.71 7,313.0K
13:03 4,914.45 4,914.76 4,913.98 4,914.27 6,251.1K
13:04 4,914.25 4,914.69 4,913.92 4,914.69 5,359.9K
13:05 4,914.61 4,914.69 4,910.88 4,910.88 6,403.9K
13:06 4,910.91 4,911.29 4,910.55 4,910.62 5,158.1K
13:07 4,910.63 4,910.84 4,910.31 4,910.37 5,077.3K
13:08 4,910.06 4,911.14 4,910.02 4,910.93 3,479.4K
13:09 4,910.72 4,911.59 4,910.72 4,911.58 3,929.9K
13:10 4,911.26 4,911.45 4,909.88 4,910.38 3,618.5K
13:11 4,910.55 4,910.80 4,909.93 4,910.68 3,984.8K
13:12 4,910.75 4,910.91 4,910.14 4,910.14 3,397.9K
13:13 4,910.25 4,910.98 4,910.12 4,910.98 3,753.6K
13:14 4,911.13 4,911.48 4,910.22 4,910.22 4,453.1K
13:15 4,910.54 4,911.78 4,910.54 4,910.85 4,663.6K
13:16 4,910.84 4,910.86 4,908.76 4,909.27 7,338.0K
13:17 4,909.16 4,909.26 4,908.51 4,908.61 4,387.0K
13:18 4,908.74 4,908.98 4,908.34 4,908.76 5,351.7K
13:19 4,908.80 4,909.98 4,908.80 4,909.56 3,874.5K
13:20 4,909.38 4,909.72 4,908.85 4,909.33 4,127.1K
13:21 4,909.27 4,909.27 4,908.65 4,908.65 4,180.3K
13:22 4,908.69 4,908.86 4,907.94 4,908.86 4,823.7K
13:23 4,908.84 4,908.84 4,908.11 4,908.56 3,458.0K
13:24 4,908.67 4,908.67 4,907.79 4,907.79 4,028.8K
13:25 4,908.06 4,908.60 4,907.40 4,907.40 4,308.6K
13:26 4,907.41 4,907.41 4,905.48 4,905.48 4,405.6K
13:27 4,905.76 4,905.76 4,904.26 4,904.54 4,545.4K
13:28 4,904.84 4,904.84 4,904.07 4,904.23 4,672.5K
13:29 4,903.75 4,904.14 4,903.11 4,903.11 4,742.8K
13:30 4,903.39 4,904.10 4,902.86 4,902.92 5,776.1K
13:31 4,902.87 4,902.96 4,902.24 4,902.70 5,450.6K
13:32 4,902.85 4,903.04 4,902.31 4,902.79 4,444.9K
13:33 4,903.03 4,906.10 4,903.03 4,906.10 4,714.3K
13:34 4,906.38 4,906.97 4,906.22 4,906.85 3,764.4K
13:35 4,906.69 4,907.64 4,906.56 4,907.30 3,266.6K
13:36 4,906.97 4,906.97 4,905.34 4,905.34 2,735.2K
13:37 4,905.32 4,905.32 4,904.60 4,904.99 2,537.9K
13:38 4,905.13 4,905.51 4,904.74 4,905.24 2,958.5K
13:39 4,905.34 4,905.51 4,904.69 4,904.98 3,032.3K
13:40 4,905.08 4,905.08 4,904.17 4,904.72 3,594.2K
13:41 4,904.66 4,905.34 4,904.39 4,905.27 3,136.4K
13:42 4,905.41 4,905.89 4,905.35 4,905.89 2,688.4K
13:43 4,905.97 4,906.75 4,905.64 4,906.75 2,755.8K
13:44 4,906.70 4,907.85 4,906.70 4,907.76 3,186.5K
13:45 4,907.57 4,908.40 4,907.51 4,908.40 6,171.0K
13:46 4,908.31 4,909.65 4,908.31 4,909.45 4,031.9K
13:47 4,909.79 4,910.80 4,909.44 4,910.74 8,042.6K
13:48 4,911.15 4,911.87 4,911.09 4,911.76 5,956.9K
13:49 4,911.52 4,913.47 4,911.52 4,912.73 5,215.0K
13:50 4,913.00 4,913.13 4,912.36 4,912.36 4,475.0K
13:51 4,912.64 4,914.23 4,912.19 4,914.07 3,755.6K
13:52 4,914.17 4,915.97 4,913.85 4,915.97 3,890.1K
13:53 4,916.09 4,916.09 4,913.91 4,913.95 3,652.7K
13:54 4,913.70 4,914.01 4,913.28 4,913.28 3,776.0K
13:55 4,913.05 4,913.05 4,910.88 4,910.94 3,571.6K
13:56 4,911.10 4,911.10 4,910.02 4,910.02 3,028.7K
13:57 4,910.23 4,910.60 4,909.64 4,909.64 4,432.6K
13:58 4,909.65 4,909.80 4,908.99 4,909.46 3,346.8K
13:59 4,909.13 4,909.13 4,908.09 4,908.18 3,851.4K
14:00 4,908.07 4,908.48 4,908.04 4,908.09 3,354.6K
14:01 4,908.48 4,909.89 4,908.21 4,909.89 3,784.3K
14:02 4,909.69 4,910.02 4,909.20 4,909.20 6,347.2K
14:03 4,909.51 4,909.88 4,908.01 4,908.04 3,903.8K
14:04 4,908.09 4,908.09 4,906.97 4,906.98 2,961.5K
14:05 4,907.19 4,907.44 4,906.83 4,907.29 2,640.1K
14:06 4,907.12 4,907.59 4,906.75 4,907.59 5,050.7K
14:07 4,907.65 4,908.41 4,907.65 4,908.24 3,739.9K
14:08 4,908.37 4,908.90 4,908.13 4,908.13 4,872.2K
14:09 4,908.30 4,908.30 4,907.51 4,907.51 2,588.0K
14:10 4,907.48 4,907.60 4,906.26 4,906.26 4,396.7K
14:11 4,906.41 4,906.72 4,905.95 4,906.40 3,213.0K
14:12 4,906.32 4,907.18 4,906.02 4,907.18 3,465.5K
14:13 4,906.94 4,907.61 4,906.61 4,906.75 3,351.0K
14:14 4,906.84 4,906.93 4,906.15 4,906.93 3,434.2K
14:15 4,906.85 4,907.07 4,906.29 4,907.07 2,893.7K
14:16 4,907.18 4,908.67 4,906.66 4,908.67 2,990.4K
14:17 4,908.96 4,909.48 4,908.63 4,908.74 3,691.7K
14:18 4,909.01 4,909.19 4,908.61 4,909.19 2,878.7K
14:19 4,909.26 4,910.02 4,908.63 4,909.65 3,678.3K
14:20 4,909.78 4,910.32 4,909.50 4,909.86 2,946.6K
14:21 4,909.92 4,910.47 4,909.65 4,910.31 3,300.4K
14:22 4,910.70 4,910.83 4,910.31 4,910.61 2,860.7K
14:23 4,910.64 4,911.64 4,910.41 4,911.64 4,074.3K
14:24 4,912.34 4,913.04 4,911.69 4,912.06 5,618.4K
14:25 4,912.05 4,912.12 4,911.03 4,911.35 4,528.3K
14:26 4,911.29 4,911.58 4,910.49 4,910.94 4,129.7K
14:27 4,910.92 4,911.13 4,910.13 4,910.65 3,727.3K
14:28 4,910.54 4,910.95 4,909.69 4,909.95 4,564.6K
14:29 4,909.69 4,909.69 4,908.49 4,908.71 4,287.3K
14:30 4,909.21 4,909.81 4,908.86 4,909.19 3,830.1K
14:31 4,909.44 4,909.93 4,909.15 4,909.84 3,151.6K
14:32 4,910.26 4,910.37 4,909.66 4,909.89 4,142.5K
14:33 4,909.64 4,910.61 4,909.64 4,910.35 3,474.8K
14:34 4,910.68 4,912.01 4,910.68 4,912.01 4,461.9K
14:35 4,912.50 4,912.57 4,911.98 4,912.05 3,265.2K
14:36 4,912.04 4,912.68 4,911.47 4,911.97 4,869.1K
14:37 4,912.29 4,912.85 4,912.05 4,912.80 3,650.6K
14:38 4,912.80 4,912.91 4,912.32 4,912.69 3,379.0K
14:39 4,912.62 4,913.22 4,912.62 4,912.98 3,425.8K
14:40 4,913.09 4,913.62 4,912.79 4,913.44 5,208.9K
14:41 4,913.52 4,915.63 4,913.52 4,915.31 6,178.0K
14:42 4,915.56 4,915.99 4,915.35 4,915.47 4,514.9K
14:43 4,915.53 4,915.85 4,914.16 4,914.16 5,088.2K
14:44 4,913.88 4,913.88 4,911.64 4,911.64 7,172.6K
14:45 4,911.01 4,912.94 4,911.01 4,912.94 4,877.4K
14:46 4,912.98 4,913.30 4,912.80 4,913.09 4,880.9K
14:47 4,912.75 4,913.64 4,912.60 4,913.05 4,925.6K
14:48 4,913.22 4,913.92 4,913.03 4,913.64 5,595.3K
14:49 4,913.52 4,913.99 4,913.18 4,913.93 9,050.6K
14:50 4,913.87 4,913.87 4,913.22 4,913.58 9,046.5K
14:51 4,913.33 4,914.37 4,913.33 4,914.37 9,896.0K
14:52 4,914.03 4,915.20 4,913.88 4,915.20 9,604.1K
14:53 4,915.04 4,915.44 4,914.88 4,915.23 9,580.7K
14:54 4,915.17 4,915.36 4,914.80 4,915.22 10,627.7K
14:55 4,915.19 4,915.19 4,914.49 4,914.92 10,216.8K
14:56 4,915.04 4,916.18 4,914.78 4,916.06 12,075.4K
14:57 4,916.37 4,916.37 4,916.35 4,916.37 580.9K
14:58 4,916.37 4,916.37 4,916.37 4,916.37 0.0K
14:59 4,916.37 4,916.37 4,914.71 4,914.72 18,532.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available