SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,017.34 5,017.34 5,017.34 5,017.34 16,512.6K
09:29 5,017.34 5,017.34 5,017.34 5,017.34 0.0K
09:30 5,017.34 5,028.57 5,017.34 5,028.57 52,588.6K
09:31 5,029.46 5,037.43 5,029.46 5,036.99 44,309.2K
09:32 5,037.05 5,039.72 5,035.35 5,039.72 35,982.7K
09:33 5,040.87 5,042.19 5,037.78 5,042.09 39,863.8K
09:34 5,042.91 5,046.57 5,042.91 5,044.09 25,536.2K
09:35 5,044.77 5,052.73 5,044.77 5,052.73 26,561.1K
09:36 5,053.41 5,061.32 5,053.41 5,061.32 30,340.1K
09:37 5,061.30 5,061.90 5,059.56 5,061.43 23,145.3K
09:38 5,060.86 5,061.59 5,057.48 5,059.34 28,576.9K
09:39 5,059.46 5,067.02 5,059.05 5,066.08 28,429.4K
09:40 5,065.84 5,067.15 5,062.58 5,064.20 33,286.0K
09:41 5,064.06 5,064.63 5,060.86 5,062.24 26,750.7K
09:42 5,062.61 5,063.11 5,060.43 5,060.51 23,271.7K
09:43 5,060.76 5,063.14 5,060.76 5,060.77 20,951.2K
09:44 5,060.69 5,065.02 5,059.66 5,062.28 19,523.9K
09:45 5,062.21 5,067.37 5,062.21 5,067.16 19,091.3K
09:46 5,067.41 5,067.92 5,063.83 5,066.77 18,908.1K
09:47 5,066.19 5,066.19 5,062.05 5,063.00 19,453.6K
09:48 5,062.03 5,062.03 5,056.51 5,056.53 18,458.8K
09:49 5,056.54 5,056.57 5,050.45 5,050.92 22,015.1K
09:50 5,050.41 5,050.83 5,047.51 5,049.00 14,723.1K
09:51 5,049.57 5,049.57 5,045.07 5,045.91 13,806.4K
09:52 5,046.02 5,046.76 5,045.66 5,046.76 12,097.7K
09:53 5,046.99 5,050.95 5,046.99 5,050.73 11,731.0K
09:54 5,050.61 5,052.41 5,050.14 5,051.03 14,372.5K
09:55 5,051.43 5,052.37 5,051.43 5,051.95 15,117.4K
09:56 5,052.57 5,052.71 5,051.73 5,052.64 12,935.3K
09:57 5,052.81 5,052.99 5,050.42 5,050.42 12,027.8K
09:58 5,050.82 5,055.47 5,050.80 5,055.47 15,493.5K
09:59 5,055.48 5,055.48 5,047.07 5,047.07 17,514.2K
10:00 5,047.17 5,047.17 5,040.76 5,040.76 18,677.8K
10:01 5,040.64 5,040.64 5,034.83 5,034.83 17,045.2K
10:02 5,033.90 5,033.90 5,032.10 5,032.20 19,490.4K
10:03 5,032.17 5,032.22 5,029.16 5,029.16 16,737.8K
10:04 5,029.30 5,029.30 5,023.18 5,023.18 21,601.9K
10:05 5,022.51 5,022.51 5,018.68 5,018.68 25,356.6K
10:06 5,018.58 5,019.22 5,016.73 5,016.73 22,668.2K
10:07 5,016.60 5,025.21 5,016.39 5,025.21 19,132.8K
10:08 5,025.93 5,035.74 5,025.93 5,034.89 15,388.2K
10:09 5,035.66 5,038.15 5,035.66 5,037.29 23,769.9K
10:10 5,037.26 5,037.26 5,034.06 5,034.35 38,007.2K
10:11 5,034.45 5,037.26 5,034.28 5,037.26 27,455.2K
10:12 5,037.50 5,038.86 5,036.89 5,037.42 36,471.9K
10:13 5,037.25 5,039.41 5,037.19 5,039.00 23,114.4K
10:14 5,039.44 5,039.44 5,037.69 5,038.94 19,794.8K
10:15 5,039.30 5,039.95 5,037.99 5,037.99 35,361.6K
10:16 5,038.90 5,041.13 5,038.90 5,039.54 28,593.7K
10:17 5,039.58 5,039.58 5,037.37 5,037.46 18,727.0K
10:18 5,036.72 5,036.72 5,034.94 5,034.94 33,113.6K
10:19 5,035.12 5,035.36 5,031.83 5,031.85 28,215.8K
10:20 5,031.64 5,032.86 5,031.64 5,032.07 28,007.1K
10:21 5,031.97 5,032.25 5,030.54 5,030.54 29,488.4K
10:22 5,030.75 5,033.66 5,030.52 5,033.60 21,187.2K
10:23 5,033.33 5,033.33 5,029.62 5,030.69 18,920.7K
10:24 5,030.46 5,030.94 5,029.67 5,030.48 82,123.9K
10:25 5,030.59 5,031.31 5,030.23 5,030.91 21,449.3K
10:26 5,031.16 5,032.31 5,031.02 5,032.31 16,061.5K
10:27 5,032.57 5,034.91 5,032.57 5,034.64 13,423.5K
10:28 5,035.17 5,036.08 5,035.17 5,036.08 8,792.4K
10:29 5,035.80 5,036.71 5,035.61 5,036.36 13,162.1K
10:30 5,036.29 5,036.96 5,035.83 5,036.89 10,233.5K
10:31 5,036.87 5,036.87 5,035.12 5,035.12 11,255.3K
10:32 5,035.14 5,035.14 5,032.67 5,033.01 10,525.0K
10:33 5,033.11 5,037.36 5,033.09 5,036.74 9,026.1K
10:34 5,036.65 5,037.49 5,036.65 5,037.45 12,106.4K
10:35 5,037.68 5,039.28 5,037.68 5,039.28 11,259.3K
10:36 5,039.00 5,039.85 5,039.00 5,039.46 7,876.2K
10:37 5,039.88 5,040.53 5,039.19 5,039.19 7,318.6K
10:38 5,038.94 5,039.55 5,037.79 5,038.11 6,869.1K
10:39 5,038.00 5,040.80 5,038.00 5,040.55 6,090.8K
10:40 5,040.23 5,041.32 5,039.76 5,041.32 6,354.2K
10:41 5,041.42 5,042.72 5,041.40 5,042.24 7,019.5K
10:42 5,042.64 5,044.20 5,042.28 5,044.20 6,097.0K
10:43 5,044.22 5,044.43 5,041.12 5,041.12 11,630.8K
10:44 5,041.45 5,042.04 5,040.87 5,042.04 7,533.6K
10:45 5,042.36 5,042.36 5,039.92 5,039.92 9,503.6K
10:46 5,040.07 5,040.07 5,036.65 5,037.02 8,249.4K
10:47 5,037.04 5,038.09 5,036.14 5,036.29 6,895.6K
10:48 5,036.31 5,036.62 5,035.87 5,036.30 6,471.0K
10:49 5,036.43 5,037.87 5,036.43 5,037.52 8,711.2K
10:50 5,037.64 5,037.64 5,036.42 5,036.67 5,136.0K
10:51 5,036.64 5,037.19 5,036.59 5,036.92 6,037.8K
10:52 5,037.03 5,037.03 5,035.13 5,035.13 5,251.6K
10:53 5,035.43 5,035.51 5,034.39 5,034.46 5,837.6K
10:54 5,034.68 5,034.68 5,032.96 5,032.96 6,010.5K
10:55 5,032.85 5,033.13 5,031.87 5,032.08 6,763.5K
10:56 5,032.42 5,033.91 5,032.06 5,033.70 6,164.1K
10:57 5,033.98 5,034.57 5,033.73 5,033.78 5,624.5K
10:58 5,033.92 5,033.92 5,032.32 5,032.63 5,574.4K
10:59 5,031.99 5,032.30 5,031.06 5,031.31 6,479.1K
11:00 5,031.23 5,032.21 5,031.23 5,031.67 7,275.2K
11:01 5,031.83 5,033.95 5,031.33 5,033.95 8,547.8K
11:02 5,033.88 5,036.36 5,033.84 5,036.36 5,851.2K
11:03 5,036.23 5,036.62 5,035.71 5,036.33 5,888.1K
11:04 5,036.43 5,037.14 5,035.91 5,036.51 9,775.5K
11:05 5,036.43 5,036.47 5,035.40 5,036.05 7,397.4K
11:06 5,035.91 5,036.28 5,034.50 5,034.78 5,079.8K
11:07 5,034.59 5,035.19 5,033.91 5,034.48 8,099.6K
11:08 5,034.33 5,035.76 5,033.43 5,035.76 7,103.3K
11:09 5,035.97 5,036.65 5,035.02 5,036.60 4,610.9K
11:10 5,036.82 5,038.77 5,036.82 5,038.43 6,086.0K
11:11 5,038.52 5,041.10 5,038.41 5,041.10 5,046.7K
11:12 5,041.27 5,043.52 5,040.57 5,043.30 7,838.0K
11:13 5,043.64 5,045.70 5,043.64 5,045.70 8,265.3K
11:14 5,045.56 5,046.88 5,045.22 5,045.84 7,577.9K
11:15 5,045.37 5,045.52 5,042.33 5,042.33 6,363.6K
11:16 5,042.82 5,043.37 5,042.73 5,042.95 5,657.0K
11:17 5,043.06 5,043.06 5,041.10 5,042.41 5,858.5K
11:18 5,042.46 5,042.46 5,040.16 5,040.28 6,667.4K
11:19 5,040.32 5,040.32 5,036.29 5,036.41 9,049.4K
11:20 5,036.56 5,037.00 5,036.46 5,036.68 5,367.9K
11:21 5,036.59 5,036.88 5,035.43 5,035.59 6,052.1K
11:22 5,035.73 5,035.74 5,034.70 5,035.48 5,271.0K
11:23 5,035.58 5,036.54 5,035.28 5,035.85 5,192.7K
11:24 5,035.61 5,035.65 5,034.66 5,035.09 5,212.4K
11:25 5,035.18 5,035.87 5,034.88 5,035.61 5,772.6K
11:26 5,035.75 5,036.02 5,035.22 5,035.75 7,797.7K
11:27 5,035.52 5,035.52 5,031.87 5,031.87 8,038.4K
11:28 5,031.78 5,032.78 5,031.64 5,032.30 7,418.3K
11:29 5,032.23 5,033.84 5,031.63 5,033.84 9,745.0K
11:30 5,034.07 5,034.58 5,034.07 5,034.58 360.9K
11:31 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:32 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:33 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:34 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:35 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:36 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:37 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:38 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:39 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:40 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:41 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:42 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:43 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:44 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:45 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:46 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:47 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:48 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:49 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:50 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:51 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:52 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:53 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:54 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:55 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:56 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:57 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:58 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
11:59 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:00 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:01 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:02 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:03 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:04 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:05 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:06 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:07 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:08 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:09 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:10 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:11 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:12 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:13 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:14 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:15 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:16 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:17 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:18 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:19 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:20 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:21 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:22 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:23 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:24 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:25 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:26 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:27 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:28 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:29 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:30 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:31 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:32 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:33 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:34 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:35 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:36 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:37 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:38 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:39 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:40 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:41 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:42 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:43 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:44 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:45 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:46 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:47 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:48 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:49 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:50 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:51 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:52 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:53 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:54 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:55 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:56 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:57 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:58 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
12:59 5,034.58 5,034.58 5,034.58 5,034.58 0.0K
13:00 5,034.58 5,038.90 5,034.58 5,037.29 27,870.4K
13:01 5,037.08 5,038.12 5,036.27 5,036.27 11,677.1K
13:02 5,036.14 5,036.14 5,033.82 5,034.61 8,672.9K
13:03 5,034.80 5,036.67 5,034.60 5,036.63 7,188.0K
13:04 5,036.43 5,040.99 5,036.16 5,040.79 6,929.6K
13:05 5,040.88 5,041.36 5,039.04 5,039.07 8,375.1K
13:06 5,039.18 5,040.25 5,037.95 5,039.80 9,285.6K
13:07 5,039.04 5,039.36 5,038.26 5,038.93 7,237.4K
13:08 5,038.91 5,040.67 5,038.91 5,040.55 6,349.0K
13:09 5,040.31 5,040.31 5,038.64 5,038.69 6,421.2K
13:10 5,038.68 5,038.98 5,037.62 5,037.62 8,610.0K
13:11 5,037.65 5,038.94 5,037.02 5,038.70 7,159.1K
13:12 5,038.67 5,038.67 5,037.26 5,037.30 6,192.3K
13:13 5,037.29 5,037.42 5,035.40 5,035.40 5,965.4K
13:14 5,035.27 5,035.27 5,032.85 5,032.85 7,822.0K
13:15 5,032.88 5,032.88 5,030.95 5,031.10 7,309.0K
13:16 5,031.15 5,033.07 5,031.01 5,033.06 8,432.9K
13:17 5,032.88 5,033.04 5,031.04 5,031.10 5,818.0K
13:18 5,030.70 5,030.97 5,029.49 5,029.97 6,064.4K
13:19 5,029.70 5,031.09 5,029.33 5,030.40 6,415.2K
13:20 5,030.03 5,030.74 5,029.87 5,030.05 5,556.0K
13:21 5,030.05 5,030.38 5,029.63 5,029.81 5,785.9K
13:22 5,029.84 5,029.84 5,028.99 5,028.99 5,588.6K
13:23 5,029.06 5,029.22 5,028.24 5,028.24 5,875.2K
13:24 5,027.91 5,027.91 5,027.18 5,027.44 5,328.2K
13:25 5,027.05 5,027.31 5,025.80 5,025.80 7,673.5K
13:26 5,025.51 5,025.51 5,021.75 5,022.68 10,011.2K
13:27 5,022.43 5,022.67 5,021.89 5,022.47 7,737.7K
13:28 5,022.47 5,024.52 5,022.47 5,023.00 8,241.0K
13:29 5,023.10 5,023.86 5,022.19 5,022.19 6,764.5K
13:30 5,022.46 5,025.50 5,021.27 5,025.50 9,988.7K
13:31 5,025.95 5,026.28 5,023.10 5,023.98 9,063.2K
13:32 5,023.71 5,024.43 5,022.94 5,023.63 9,650.5K
13:33 5,023.88 5,024.00 5,022.45 5,023.16 14,989.8K
13:34 5,023.43 5,023.43 5,021.85 5,022.15 11,697.8K
13:35 5,022.24 5,022.24 5,017.68 5,017.68 11,264.6K
13:36 5,017.60 5,020.18 5,017.60 5,020.18 8,011.5K
13:37 5,020.13 5,020.50 5,018.30 5,018.30 6,435.9K
13:38 5,018.86 5,020.28 5,018.57 5,020.03 9,069.7K
13:39 5,019.99 5,020.36 5,019.49 5,020.36 5,622.9K
13:40 5,020.45 5,020.45 5,018.88 5,018.88 6,784.6K
13:41 5,018.93 5,019.35 5,017.20 5,019.35 7,228.8K
13:42 5,018.87 5,019.03 5,017.39 5,017.52 5,272.3K
13:43 5,017.58 5,017.58 5,015.27 5,015.62 6,326.2K
13:44 5,015.59 5,016.26 5,014.83 5,014.96 6,838.3K
13:45 5,014.77 5,015.07 5,011.71 5,011.71 9,610.0K
13:46 5,011.74 5,011.74 5,008.57 5,008.57 13,201.1K
13:47 5,009.06 5,010.33 5,009.03 5,009.33 9,212.9K
13:48 5,009.45 5,009.49 5,008.25 5,008.72 7,833.6K
13:49 5,008.42 5,008.42 5,006.34 5,006.34 8,613.5K
13:50 5,006.26 5,007.42 5,006.17 5,006.46 9,013.5K
13:51 5,006.35 5,006.35 5,001.70 5,001.70 11,205.2K
13:52 5,001.53 5,001.53 4,997.06 4,997.06 14,595.1K
13:53 4,997.18 4,998.67 4,996.61 4,997.84 14,216.7K
13:54 4,998.54 5,000.75 4,998.04 5,000.49 10,523.3K
13:55 5,000.86 5,002.42 5,000.73 5,001.50 7,580.9K
13:56 5,001.51 5,001.51 5,000.27 5,000.36 7,403.9K
13:57 5,000.32 5,000.43 4,999.13 4,999.34 6,698.7K
13:58 4,999.19 4,999.85 4,998.95 4,999.08 6,096.0K
13:59 4,998.85 5,000.39 4,998.69 5,000.39 8,682.8K
14:00 5,000.65 5,003.36 4,999.90 5,003.36 7,577.3K
14:01 5,003.83 5,010.01 5,003.83 5,009.91 8,490.0K
14:02 5,009.78 5,011.09 5,008.72 5,011.09 7,476.6K
14:03 5,011.34 5,015.37 5,011.34 5,015.37 5,147.7K
14:04 5,015.17 5,015.93 5,014.71 5,015.93 6,390.8K
14:05 5,015.83 5,018.76 5,015.83 5,018.38 7,708.0K
14:06 5,018.83 5,019.51 5,015.43 5,015.43 7,207.7K
14:07 5,015.11 5,015.67 5,014.22 5,014.44 9,354.3K
14:08 5,014.29 5,014.29 5,012.79 5,012.79 5,276.1K
14:09 5,012.49 5,012.56 5,010.72 5,010.72 5,613.3K
14:10 5,010.31 5,010.33 5,008.30 5,008.51 5,906.8K
14:11 5,008.69 5,008.86 5,005.45 5,005.83 7,169.1K
14:12 5,005.79 5,005.79 5,004.12 5,004.12 5,908.2K
14:13 5,004.29 5,005.25 5,004.06 5,004.54 7,087.8K
14:14 5,004.61 5,005.30 5,004.19 5,004.84 6,518.2K
14:15 5,005.36 5,007.19 5,005.36 5,007.07 6,568.3K
14:16 5,007.09 5,007.09 5,005.85 5,005.85 6,388.5K
14:17 5,005.77 5,005.77 5,004.65 5,004.65 7,107.9K
14:18 5,004.51 5,004.51 5,000.56 5,000.56 6,529.4K
14:19 5,000.26 5,001.86 5,000.10 5,000.10 6,334.1K
14:20 4,999.85 5,000.34 4,999.18 4,999.18 6,981.3K
14:21 4,999.08 4,999.10 4,995.26 4,995.26 7,523.5K
14:22 4,995.75 4,997.70 4,995.75 4,996.60 7,286.1K
14:23 4,996.91 4,996.91 4,993.38 4,993.38 8,534.6K
14:24 4,993.21 4,993.71 4,992.69 4,993.22 7,347.4K
14:25 4,993.12 4,993.12 4,990.60 4,990.60 10,037.5K
14:26 4,991.10 4,991.90 4,990.94 4,990.94 9,817.4K
14:27 4,991.10 4,991.10 4,988.31 4,988.41 9,819.4K
14:28 4,988.18 4,991.48 4,988.07 4,991.48 8,015.1K
14:29 4,991.78 4,997.61 4,991.71 4,997.61 6,202.0K
14:30 4,997.68 5,002.15 4,997.68 5,002.13 8,065.3K
14:31 5,002.50 5,002.50 5,000.66 5,002.36 6,249.5K
14:32 5,003.01 5,004.39 5,002.91 5,004.37 4,632.6K
14:33 5,004.56 5,006.04 5,004.43 5,006.04 5,715.5K
14:34 5,006.31 5,007.64 5,006.31 5,007.35 6,424.9K
14:35 5,006.72 5,008.69 5,006.72 5,008.69 6,730.5K
14:36 5,008.24 5,008.34 5,007.15 5,008.31 7,600.0K
14:37 5,007.91 5,008.59 5,007.18 5,007.21 5,795.3K
14:38 5,007.21 5,007.37 5,004.42 5,004.62 6,336.6K
14:39 5,004.08 5,004.08 5,001.48 5,001.48 6,985.8K
14:40 5,001.78 5,001.78 5,000.43 5,000.81 7,030.0K
14:41 5,000.98 5,001.43 5,000.18 5,000.59 6,687.9K
14:42 5,000.62 5,000.90 4,999.59 4,999.96 6,172.4K
14:43 4,999.86 5,000.39 4,999.54 4,999.92 6,237.2K
14:44 4,999.68 4,999.83 4,998.67 4,998.67 7,806.5K
14:45 4,998.38 4,999.25 4,998.32 4,998.67 7,582.2K
14:46 4,998.86 4,999.22 4,998.12 4,998.12 8,526.0K
14:47 4,998.40 4,998.40 4,996.93 4,997.10 11,922.8K
14:48 4,997.05 4,997.05 4,995.58 4,995.69 9,801.1K
14:49 4,995.47 4,995.47 4,992.76 4,992.76 11,409.9K
14:50 4,992.66 4,992.73 4,990.83 4,990.83 13,933.9K
14:51 4,990.93 4,991.77 4,990.50 4,991.53 13,109.4K
14:52 4,990.99 4,991.19 4,990.57 4,990.57 11,889.2K
14:53 4,990.42 4,990.42 4,989.04 4,989.04 12,442.3K
14:54 4,988.88 4,988.90 4,987.80 4,987.80 14,452.0K
14:55 4,987.92 4,989.41 4,987.71 4,989.41 17,963.7K
14:56 4,989.39 4,990.85 4,988.63 4,989.37 16,197.1K
14:57 4,989.65 4,989.81 4,989.65 4,989.75 725.1K
14:58 4,989.75 4,989.75 4,989.75 4,989.75 0.0K
14:59 4,989.75 4,989.77 4,989.36 4,989.77 26,729.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available