SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,985.64 4,985.64 4,985.64 4,985.64 46,300.5K
09:29 4,985.64 4,985.64 4,985.64 4,985.64 0.0K
09:30 4,985.64 4,987.52 4,979.24 4,980.15 130,591.6K
09:31 4,979.26 4,984.84 4,978.05 4,984.05 102,688.2K
09:32 4,984.57 4,991.12 4,984.57 4,990.61 66,956.6K
09:33 4,991.66 4,999.49 4,989.62 4,999.49 69,543.8K
09:34 5,000.94 5,001.60 4,995.78 4,995.78 46,605.9K
09:35 4,994.23 4,995.05 4,992.15 4,994.45 55,983.4K
09:36 4,994.61 4,994.61 4,990.20 4,990.41 42,962.4K
09:37 4,990.93 4,991.16 4,989.91 4,989.91 35,821.9K
09:38 4,991.06 4,991.28 4,988.76 4,988.83 30,607.8K
09:39 4,987.61 4,992.93 4,987.26 4,992.29 33,566.1K
09:40 4,992.10 4,994.26 4,991.14 4,994.26 27,145.5K
09:41 4,993.60 5,002.50 4,993.60 5,002.50 30,207.8K
09:42 5,002.76 5,006.88 5,002.76 5,004.25 24,139.3K
09:43 5,003.88 5,011.18 5,003.88 5,011.04 31,751.2K
09:44 5,011.60 5,015.53 5,011.60 5,015.28 30,346.9K
09:45 5,015.83 5,017.31 5,013.72 5,015.36 25,672.1K
09:46 5,015.60 5,023.44 5,015.08 5,023.44 29,258.7K
09:47 5,023.53 5,026.10 5,022.89 5,025.57 24,546.8K
09:48 5,026.09 5,026.09 5,022.86 5,023.69 28,050.9K
09:49 5,023.99 5,025.80 5,023.52 5,025.39 20,536.2K
09:50 5,025.36 5,029.35 5,024.58 5,029.35 20,057.4K
09:51 5,029.74 5,030.89 5,027.59 5,030.89 21,758.5K
09:52 5,030.84 5,031.00 5,026.95 5,027.37 21,340.7K
09:53 5,028.57 5,030.72 5,028.06 5,028.06 19,823.1K
09:54 5,028.25 5,028.25 5,022.76 5,022.76 25,814.5K
09:55 5,023.13 5,023.13 5,019.01 5,019.19 32,721.9K
09:56 5,018.70 5,021.35 5,018.69 5,020.10 27,535.6K
09:57 5,020.60 5,026.12 5,020.60 5,026.12 21,610.5K
09:58 5,025.62 5,026.16 5,024.92 5,025.07 20,631.9K
09:59 5,024.90 5,024.90 5,021.56 5,021.56 17,207.6K
10:00 5,022.18 5,022.18 5,017.92 5,018.16 16,603.1K
10:01 5,017.86 5,017.86 5,015.06 5,015.12 20,459.5K
10:02 5,014.37 5,014.82 5,012.54 5,013.11 23,911.3K
10:03 5,013.24 5,018.14 5,013.12 5,017.20 22,516.6K
10:04 5,017.14 5,020.61 5,016.30 5,016.30 16,746.2K
10:05 5,015.86 5,018.99 5,015.86 5,018.75 18,231.7K
10:06 5,018.84 5,018.84 5,014.74 5,015.03 15,392.1K
10:07 5,015.19 5,016.11 5,014.91 5,015.77 17,756.4K
10:08 5,015.04 5,015.72 5,014.87 5,015.23 13,390.3K
10:09 5,014.72 5,015.85 5,014.68 5,014.89 14,432.4K
10:10 5,015.47 5,015.61 5,014.15 5,014.40 20,752.4K
10:11 5,014.90 5,014.90 5,012.17 5,013.65 24,244.7K
10:12 5,013.36 5,017.03 5,013.36 5,016.64 15,652.7K
10:13 5,016.55 5,017.42 5,015.30 5,017.06 15,096.2K
10:14 5,017.27 5,017.59 5,015.74 5,015.74 11,121.6K
10:15 5,015.56 5,015.68 5,013.36 5,013.45 11,871.2K
10:16 5,012.86 5,013.06 5,011.48 5,012.43 14,775.2K
10:17 5,012.17 5,014.47 5,012.17 5,014.47 10,684.5K
10:18 5,014.30 5,017.70 5,014.30 5,017.70 12,792.9K
10:19 5,017.75 5,018.79 5,017.73 5,018.61 11,024.1K
10:20 5,018.47 5,018.68 5,017.33 5,017.40 10,444.2K
10:21 5,017.34 5,017.34 5,015.56 5,016.64 12,351.9K
10:22 5,017.12 5,017.12 5,015.28 5,015.28 11,499.9K
10:23 5,014.96 5,014.96 5,012.91 5,013.42 14,271.2K
10:24 5,013.38 5,014.66 5,012.77 5,013.04 12,321.5K
10:25 5,013.12 5,014.44 5,012.98 5,013.90 10,075.1K
10:26 5,014.07 5,016.34 5,014.07 5,015.85 10,577.6K
10:27 5,016.17 5,016.66 5,015.50 5,015.50 7,680.1K
10:28 5,015.81 5,016.44 5,015.51 5,016.20 8,390.2K
10:29 5,016.53 5,018.69 5,016.53 5,018.69 9,410.7K
10:30 5,018.90 5,022.34 5,018.90 5,022.34 10,437.5K
10:31 5,022.39 5,025.59 5,021.80 5,025.59 12,610.4K
10:32 5,025.50 5,027.21 5,024.81 5,026.65 14,213.2K
10:33 5,026.42 5,026.42 5,025.53 5,026.24 9,459.9K
10:34 5,026.52 5,026.84 5,024.12 5,024.21 6,927.1K
10:35 5,024.15 5,025.67 5,023.94 5,025.27 6,691.0K
10:36 5,025.36 5,027.02 5,025.36 5,027.02 9,224.0K
10:37 5,027.12 5,028.86 5,027.12 5,027.87 10,575.0K
10:38 5,027.76 5,028.49 5,027.16 5,028.38 7,558.6K
10:39 5,028.21 5,028.21 5,027.01 5,027.80 8,824.9K
10:40 5,027.64 5,029.51 5,027.61 5,029.51 9,823.1K
10:41 5,029.83 5,033.94 5,029.83 5,033.85 11,484.1K
10:42 5,033.19 5,034.74 5,033.19 5,034.74 14,064.1K
10:43 5,033.89 5,033.89 5,031.68 5,032.46 10,332.9K
10:44 5,032.69 5,033.12 5,032.27 5,032.35 7,430.0K
10:45 5,032.21 5,033.10 5,031.53 5,031.84 7,274.2K
10:46 5,031.66 5,031.66 5,029.96 5,030.69 8,854.3K
10:47 5,030.80 5,031.14 5,030.38 5,031.14 6,422.4K
10:48 5,031.41 5,033.55 5,031.41 5,033.05 7,540.9K
10:49 5,032.98 5,035.85 5,032.72 5,035.36 8,332.9K
10:50 5,035.23 5,035.23 5,031.33 5,031.33 7,290.6K
10:51 5,031.19 5,031.61 5,029.84 5,030.17 6,102.1K
10:52 5,030.13 5,031.03 5,029.82 5,030.07 6,793.6K
10:53 5,030.21 5,030.92 5,028.91 5,029.00 7,165.1K
10:54 5,028.67 5,028.67 5,026.24 5,026.35 7,090.3K
10:55 5,027.05 5,027.05 5,025.34 5,025.41 6,365.6K
10:56 5,025.60 5,026.54 5,025.25 5,025.76 10,047.0K
10:57 5,025.75 5,026.65 5,024.31 5,026.65 11,187.9K
10:58 5,026.64 5,027.55 5,026.64 5,027.55 9,489.1K
10:59 5,027.29 5,027.62 5,025.78 5,025.78 10,410.0K
11:00 5,025.95 5,026.25 5,025.50 5,026.06 8,848.3K
11:01 5,025.97 5,025.97 5,022.49 5,022.49 13,747.9K
11:02 5,022.33 5,023.47 5,021.47 5,021.63 9,787.1K
11:03 5,021.67 5,021.78 5,020.24 5,020.96 10,076.7K
11:04 5,021.02 5,025.78 5,021.02 5,025.78 15,691.2K
11:05 5,026.08 5,028.58 5,026.08 5,028.34 10,847.3K
11:06 5,028.17 5,028.17 5,025.70 5,025.70 9,051.2K
11:07 5,025.66 5,026.26 5,023.72 5,023.72 8,705.8K
11:08 5,023.66 5,024.96 5,023.66 5,023.89 7,966.4K
11:09 5,023.10 5,025.21 5,023.10 5,025.00 6,666.0K
11:10 5,025.08 5,025.67 5,024.58 5,024.59 7,479.8K
11:11 5,024.59 5,024.89 5,022.18 5,022.18 6,160.7K
11:12 5,022.46 5,022.46 5,021.39 5,021.49 7,457.5K
11:13 5,021.66 5,022.23 5,021.50 5,022.03 8,437.0K
11:14 5,022.03 5,022.68 5,021.66 5,021.66 8,117.7K
11:15 5,022.02 5,022.02 5,020.62 5,020.70 9,378.8K
11:16 5,020.65 5,020.65 5,015.08 5,015.09 18,421.5K
11:17 5,014.19 5,015.64 5,013.84 5,014.70 13,641.2K
11:18 5,014.44 5,014.88 5,014.07 5,014.16 10,136.8K
11:19 5,014.03 5,016.20 5,013.95 5,015.82 8,644.0K
11:20 5,015.91 5,018.82 5,015.67 5,018.82 15,220.3K
11:21 5,018.95 5,019.66 5,018.74 5,019.59 8,914.1K
11:22 5,019.59 5,020.83 5,019.22 5,019.22 8,708.5K
11:23 5,019.06 5,019.06 5,015.71 5,015.71 7,666.6K
11:24 5,015.40 5,015.46 5,011.05 5,011.18 13,214.2K
11:25 5,011.03 5,011.03 5,005.19 5,005.19 19,727.2K
11:26 5,004.95 5,006.23 5,003.40 5,006.23 15,273.3K
11:27 5,006.80 5,012.17 5,006.04 5,012.17 10,633.0K
11:28 5,011.56 5,016.50 5,011.56 5,015.21 8,734.4K
11:29 5,016.54 5,019.51 5,016.54 5,018.03 8,178.3K
11:30 5,018.39 5,018.39 5,018.27 5,018.27 333.0K
11:31 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:32 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:33 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:34 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:35 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:36 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:37 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:38 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:39 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:40 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:41 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:42 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:43 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:44 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:45 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:46 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:47 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:48 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:49 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:50 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:51 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:52 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:53 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:54 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:55 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:56 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:57 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:58 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
11:59 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:00 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:01 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:02 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:03 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:04 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:05 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:06 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:07 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:08 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:09 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:10 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:11 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:12 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:13 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:14 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:15 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:16 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:17 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:18 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:19 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:20 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:21 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:22 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:23 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:24 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:25 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:26 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:27 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:28 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:29 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:30 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:31 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:32 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:33 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:34 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:35 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:36 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:37 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:38 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:39 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:40 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:41 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:42 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:43 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:44 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:45 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:46 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:47 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:48 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:49 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:50 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:51 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:52 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:53 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:54 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:55 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:56 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:57 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:58 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
12:59 5,018.27 5,018.27 5,018.27 5,018.27 0.0K
13:00 5,018.27 5,024.27 5,018.15 5,022.45 31,920.7K
13:01 5,021.95 5,024.38 5,021.47 5,023.89 13,368.3K
13:02 5,023.86 5,023.86 5,021.19 5,021.19 13,219.2K
13:03 5,021.14 5,021.14 5,019.44 5,020.20 12,616.3K
13:04 5,020.29 5,022.89 5,020.21 5,022.45 23,993.5K
13:05 5,022.15 5,022.15 5,020.78 5,021.32 14,725.8K
13:06 5,020.99 5,021.59 5,019.88 5,020.16 13,372.4K
13:07 5,020.67 5,021.25 5,018.24 5,018.64 12,035.7K
13:08 5,018.82 5,019.49 5,017.69 5,019.49 14,096.0K
13:09 5,018.67 5,018.98 5,018.06 5,018.33 10,836.4K
13:10 5,018.87 5,024.65 5,018.25 5,024.65 12,580.7K
13:11 5,025.00 5,029.49 5,025.00 5,029.18 13,451.1K
13:12 5,029.18 5,031.43 5,029.18 5,031.44 17,089.0K
13:13 5,031.72 5,032.45 5,030.90 5,031.93 15,600.6K
13:14 5,031.90 5,032.39 5,031.42 5,032.17 10,298.6K
13:15 5,032.03 5,032.03 5,028.35 5,028.58 11,549.8K
13:16 5,028.34 5,031.19 5,028.34 5,031.08 8,205.3K
13:17 5,031.23 5,031.79 5,030.99 5,031.64 8,842.9K
13:18 5,031.47 5,033.29 5,031.47 5,032.06 13,862.8K
13:19 5,031.90 5,032.80 5,031.78 5,032.53 8,551.4K
13:20 5,032.38 5,034.53 5,031.98 5,034.39 25,060.8K
13:21 5,034.47 5,034.47 5,033.86 5,034.39 19,205.7K
13:22 5,034.50 5,035.43 5,034.50 5,035.29 14,203.4K
13:23 5,035.26 5,035.26 5,033.45 5,034.79 11,375.0K
13:24 5,034.84 5,034.99 5,034.24 5,034.99 12,260.8K
13:25 5,035.31 5,035.75 5,034.71 5,034.71 14,062.8K
13:26 5,034.82 5,035.13 5,034.28 5,034.51 8,935.6K
13:27 5,034.27 5,035.32 5,034.27 5,035.32 15,587.7K
13:28 5,035.14 5,037.48 5,035.08 5,037.10 8,263.9K
13:29 5,037.18 5,037.42 5,036.87 5,037.35 11,308.6K
13:30 5,037.00 5,037.64 5,036.71 5,037.23 11,808.1K
13:31 5,037.19 5,037.52 5,036.45 5,037.10 12,175.1K
13:32 5,036.99 5,037.62 5,036.30 5,037.21 7,262.5K
13:33 5,037.28 5,037.86 5,036.77 5,037.03 7,524.3K
13:34 5,037.03 5,038.61 5,036.97 5,038.57 5,735.4K
13:35 5,038.91 5,041.47 5,038.38 5,040.55 7,337.7K
13:36 5,040.87 5,041.05 5,039.73 5,040.47 5,711.9K
13:37 5,040.48 5,041.22 5,040.48 5,040.79 5,126.2K
13:38 5,040.61 5,041.11 5,039.93 5,040.44 6,036.8K
13:39 5,040.61 5,042.08 5,040.31 5,041.89 5,376.7K
13:40 5,042.00 5,043.29 5,041.89 5,043.05 6,704.2K
13:41 5,043.23 5,043.65 5,041.53 5,041.63 7,785.7K
13:42 5,041.66 5,042.47 5,040.56 5,040.56 7,075.3K
13:43 5,040.41 5,040.41 5,038.88 5,038.99 10,691.8K
13:44 5,039.20 5,039.57 5,038.32 5,038.54 9,245.6K
13:45 5,038.40 5,040.05 5,037.76 5,040.05 5,698.7K
13:46 5,039.92 5,039.92 5,038.98 5,039.09 4,903.2K
13:47 5,039.03 5,039.78 5,039.03 5,039.78 4,711.1K
13:48 5,040.17 5,043.51 5,040.17 5,042.46 7,822.0K
13:49 5,042.48 5,042.73 5,041.99 5,042.16 5,002.0K
13:50 5,041.78 5,043.63 5,041.57 5,042.70 5,442.8K
13:51 5,042.72 5,042.72 5,041.50 5,042.06 6,364.5K
13:52 5,041.87 5,042.29 5,041.31 5,041.70 4,881.2K
13:53 5,041.60 5,042.37 5,041.57 5,041.61 5,750.2K
13:54 5,041.45 5,041.86 5,041.18 5,041.56 6,765.2K
13:55 5,041.31 5,041.31 5,038.78 5,038.78 6,722.2K
13:56 5,039.07 5,040.78 5,038.82 5,040.78 5,048.7K
13:57 5,040.72 5,041.69 5,040.70 5,040.89 5,044.2K
13:58 5,041.02 5,041.29 5,040.69 5,041.29 5,231.9K
13:59 5,041.47 5,045.09 5,041.21 5,045.09 5,016.4K
14:00 5,045.14 5,049.94 5,045.14 5,048.94 8,095.4K
14:01 5,049.45 5,049.94 5,048.64 5,049.85 7,415.9K
14:02 5,049.55 5,050.91 5,049.55 5,050.91 6,569.6K
14:03 5,050.92 5,053.00 5,050.92 5,053.00 7,496.8K
14:04 5,053.05 5,054.49 5,053.05 5,054.06 7,927.4K
14:05 5,054.19 5,054.28 5,052.06 5,052.36 8,869.5K
14:06 5,052.27 5,053.02 5,051.95 5,052.62 6,381.7K
14:07 5,053.05 5,053.16 5,052.15 5,053.16 5,612.4K
14:08 5,052.85 5,054.65 5,052.63 5,054.65 4,925.3K
14:09 5,054.91 5,055.28 5,052.62 5,052.80 6,796.0K
14:10 5,052.32 5,055.31 5,051.99 5,054.97 9,813.5K
14:11 5,055.16 5,056.37 5,054.72 5,056.35 6,011.8K
14:12 5,056.63 5,057.26 5,056.63 5,057.26 6,475.6K
14:13 5,056.99 5,056.99 5,055.69 5,056.24 6,965.7K
14:14 5,056.05 5,057.11 5,056.03 5,057.11 5,728.2K
14:15 5,057.05 5,058.58 5,057.05 5,057.87 6,839.7K
14:16 5,058.19 5,060.34 5,058.19 5,059.69 9,417.6K
14:17 5,059.86 5,060.12 5,057.53 5,057.79 7,799.6K
14:18 5,057.89 5,059.16 5,057.89 5,058.93 6,255.7K
14:19 5,058.68 5,059.44 5,058.00 5,058.00 7,245.5K
14:20 5,057.94 5,058.60 5,057.77 5,058.35 7,588.8K
14:21 5,058.29 5,058.32 5,055.39 5,055.39 8,244.2K
14:22 5,054.74 5,054.74 5,052.30 5,053.08 10,372.2K
14:23 5,053.69 5,055.33 5,053.69 5,054.83 7,181.2K
14:24 5,055.22 5,055.93 5,055.22 5,055.60 6,422.2K
14:25 5,055.75 5,056.23 5,055.51 5,056.23 7,263.0K
14:26 5,056.06 5,056.50 5,055.68 5,056.50 7,748.3K
14:27 5,056.53 5,058.92 5,056.53 5,058.92 7,944.9K
14:28 5,059.22 5,061.37 5,059.22 5,061.37 8,836.7K
14:29 5,061.69 5,063.71 5,061.20 5,063.71 27,903.8K
14:30 5,063.48 5,066.55 5,063.48 5,066.28 32,410.8K
14:31 5,066.13 5,066.64 5,065.32 5,065.53 22,943.1K
14:32 5,065.75 5,066.06 5,063.34 5,063.42 12,486.5K
14:33 5,063.66 5,064.29 5,063.36 5,063.65 11,992.7K
14:34 5,063.76 5,064.37 5,063.18 5,064.26 13,905.7K
14:35 5,064.57 5,064.57 5,061.59 5,061.59 17,079.1K
14:36 5,061.85 5,061.97 5,060.92 5,061.32 9,495.5K
14:37 5,061.47 5,064.73 5,061.47 5,064.73 11,433.5K
14:38 5,065.15 5,066.10 5,064.89 5,065.62 10,083.4K
14:39 5,065.52 5,065.82 5,064.85 5,064.92 10,532.7K
14:40 5,065.10 5,065.29 5,064.21 5,065.11 8,957.1K
14:41 5,065.19 5,065.49 5,064.68 5,065.35 8,450.1K
14:42 5,065.60 5,065.60 5,064.73 5,064.73 8,414.8K
14:43 5,064.77 5,065.18 5,064.59 5,064.91 8,964.9K
14:44 5,064.82 5,066.42 5,064.71 5,066.31 10,718.6K
14:45 5,065.97 5,069.24 5,065.97 5,069.24 11,949.2K
14:46 5,069.17 5,070.54 5,069.05 5,070.54 11,527.6K
14:47 5,070.61 5,071.28 5,070.43 5,070.80 14,938.2K
14:48 5,071.08 5,074.14 5,071.08 5,074.14 17,210.1K
14:49 5,073.91 5,074.27 5,072.78 5,074.27 13,676.6K
14:50 5,074.01 5,074.01 5,072.01 5,072.02 12,416.6K
14:51 5,072.09 5,072.78 5,071.98 5,072.30 13,601.2K
14:52 5,072.41 5,072.67 5,071.89 5,072.56 13,201.3K
14:53 5,072.53 5,073.41 5,072.35 5,072.87 13,670.5K
14:54 5,072.74 5,073.39 5,072.51 5,073.32 18,703.1K
14:55 5,073.55 5,074.34 5,073.13 5,074.30 17,824.4K
14:56 5,074.00 5,075.56 5,073.79 5,075.29 23,682.9K
14:57 5,075.14 5,075.22 5,074.90 5,074.90 1,226.0K
14:58 5,074.90 5,074.90 5,074.90 5,074.90 0.0K
14:59 5,074.90 5,075.98 5,074.90 5,075.73 32,595.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available