5,386.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 5,115.16 | 5,115.16 | 5,115.16 | 5,115.16 | 10,809.9K |
| 09:29 | 5,115.16 | 5,115.16 | 5,115.16 | 5,115.16 | 0.0K |
| 09:30 | 5,115.16 | 5,117.80 | 5,112.56 | 5,112.56 | 38,786.4K |
| 09:31 | 5,111.92 | 5,112.22 | 5,099.15 | 5,099.19 | 34,944.1K |
| 09:32 | 5,099.67 | 5,107.87 | 5,099.50 | 5,105.86 | 26,777.5K |
| 09:33 | 5,106.58 | 5,107.03 | 5,099.61 | 5,099.61 | 22,342.5K |
| 09:34 | 5,099.56 | 5,105.25 | 5,099.55 | 5,105.25 | 20,308.8K |
| 09:35 | 5,106.63 | 5,109.89 | 5,106.03 | 5,107.73 | 17,873.0K |
| 09:36 | 5,107.28 | 5,112.86 | 5,106.88 | 5,112.00 | 17,399.3K |
| 09:37 | 5,112.97 | 5,117.91 | 5,112.66 | 5,117.56 | 19,825.6K |
| 09:38 | 5,118.20 | 5,118.77 | 5,116.26 | 5,118.26 | 21,248.6K |
| 09:39 | 5,118.23 | 5,118.77 | 5,113.49 | 5,113.49 | 22,057.0K |
| 09:40 | 5,113.84 | 5,114.57 | 5,109.23 | 5,109.70 | 24,003.9K |
| 09:41 | 5,109.90 | 5,111.91 | 5,108.80 | 5,111.71 | 23,877.7K |
| 09:42 | 5,112.27 | 5,115.58 | 5,111.98 | 5,113.35 | 20,174.0K |
| 09:43 | 5,113.40 | 5,115.55 | 5,110.22 | 5,114.95 | 26,222.6K |
| 09:44 | 5,115.80 | 5,117.00 | 5,113.27 | 5,116.09 | 19,746.6K |
| 09:45 | 5,116.36 | 5,120.01 | 5,114.83 | 5,114.83 | 18,720.2K |
| 09:46 | 5,114.81 | 5,115.02 | 5,110.62 | 5,110.64 | 19,147.7K |
| 09:47 | 5,111.13 | 5,111.13 | 5,108.53 | 5,109.33 | 15,716.3K |
| 09:48 | 5,109.62 | 5,111.26 | 5,107.69 | 5,110.04 | 13,946.7K |
| 09:49 | 5,110.58 | 5,113.44 | 5,110.18 | 5,112.80 | 13,168.2K |
| 09:50 | 5,113.57 | 5,114.04 | 5,107.30 | 5,107.30 | 16,355.6K |
| 09:51 | 5,107.85 | 5,109.10 | 5,106.09 | 5,106.09 | 17,330.7K |
| 09:52 | 5,106.38 | 5,108.21 | 5,106.29 | 5,107.67 | 12,799.8K |
| 09:53 | 5,107.97 | 5,107.97 | 5,105.89 | 5,106.75 | 13,138.9K |
| 09:54 | 5,107.42 | 5,108.88 | 5,104.17 | 5,104.17 | 16,736.2K |
| 09:55 | 5,104.41 | 5,104.81 | 5,104.01 | 5,104.81 | 23,359.9K |
| 09:56 | 5,105.18 | 5,105.86 | 5,103.89 | 5,104.10 | 16,050.3K |
| 09:57 | 5,104.07 | 5,105.05 | 5,103.91 | 5,104.70 | 13,170.4K |
| 09:58 | 5,104.11 | 5,104.42 | 5,101.31 | 5,101.99 | 12,032.4K |
| 09:59 | 5,101.95 | 5,103.62 | 5,100.67 | 5,103.28 | 11,830.7K |
| 10:00 | 5,104.26 | 5,106.28 | 5,104.26 | 5,106.02 | 15,129.8K |
| 10:01 | 5,106.13 | 5,108.01 | 5,105.42 | 5,108.01 | 15,341.3K |
| 10:02 | 5,108.46 | 5,112.21 | 5,108.36 | 5,112.09 | 13,747.8K |
| 10:03 | 5,112.23 | 5,116.32 | 5,112.23 | 5,114.82 | 12,856.3K |
| 10:04 | 5,114.95 | 5,115.51 | 5,113.27 | 5,113.27 | 10,083.9K |
| 10:05 | 5,113.50 | 5,115.45 | 5,112.84 | 5,115.45 | 13,204.6K |
| 10:06 | 5,115.76 | 5,117.54 | 5,114.29 | 5,117.54 | 14,341.5K |
| 10:07 | 5,117.97 | 5,118.60 | 5,116.50 | 5,117.56 | 12,072.1K |
| 10:08 | 5,116.87 | 5,116.87 | 5,111.90 | 5,112.88 | 11,338.9K |
| 10:09 | 5,112.57 | 5,112.57 | 5,107.26 | 5,107.26 | 15,058.2K |
| 10:10 | 5,107.73 | 5,107.73 | 5,103.80 | 5,103.80 | 16,053.8K |
| 10:11 | 5,103.83 | 5,104.44 | 5,102.82 | 5,103.55 | 16,187.3K |
| 10:12 | 5,103.05 | 5,105.66 | 5,103.05 | 5,105.66 | 10,838.5K |
| 10:13 | 5,105.60 | 5,106.57 | 5,105.58 | 5,106.21 | 9,062.5K |
| 10:14 | 5,105.88 | 5,108.01 | 5,105.24 | 5,106.79 | 8,918.4K |
| 10:15 | 5,107.05 | 5,107.19 | 5,104.97 | 5,105.71 | 9,450.9K |
| 10:16 | 5,105.78 | 5,106.68 | 5,105.20 | 5,106.63 | 7,746.3K |
| 10:17 | 5,107.02 | 5,108.37 | 5,104.69 | 5,108.37 | 8,368.3K |
| 10:18 | 5,108.34 | 5,110.19 | 5,108.15 | 5,109.94 | 7,922.9K |
| 10:19 | 5,110.06 | 5,114.23 | 5,109.87 | 5,113.87 | 10,687.3K |
| 10:20 | 5,113.86 | 5,114.24 | 5,112.46 | 5,112.46 | 7,844.0K |
| 10:21 | 5,112.47 | 5,112.64 | 5,109.26 | 5,109.67 | 7,662.3K |
| 10:22 | 5,109.77 | 5,109.77 | 5,107.15 | 5,107.15 | 7,442.8K |
| 10:23 | 5,107.25 | 5,107.87 | 5,104.31 | 5,104.31 | 8,880.6K |
| 10:24 | 5,104.52 | 5,105.03 | 5,103.55 | 5,103.56 | 9,539.2K |
| 10:25 | 5,103.92 | 5,105.79 | 5,103.92 | 5,104.68 | 11,276.9K |
| 10:26 | 5,104.21 | 5,104.52 | 5,103.67 | 5,103.67 | 9,192.7K |
| 10:27 | 5,103.99 | 5,105.14 | 5,103.66 | 5,103.66 | 8,690.0K |
| 10:28 | 5,103.76 | 5,103.76 | 5,100.93 | 5,102.94 | 9,842.4K |
| 10:29 | 5,103.62 | 5,103.93 | 5,102.78 | 5,103.45 | 8,539.5K |
| 10:30 | 5,103.76 | 5,106.99 | 5,103.76 | 5,105.37 | 10,232.2K |
| 10:31 | 5,105.50 | 5,108.30 | 5,105.50 | 5,108.30 | 8,683.9K |
| 10:32 | 5,108.10 | 5,108.88 | 5,107.75 | 5,107.75 | 7,645.1K |
| 10:33 | 5,107.71 | 5,107.73 | 5,106.03 | 5,106.06 | 6,536.7K |
| 10:34 | 5,106.26 | 5,106.96 | 5,103.08 | 5,103.61 | 8,167.2K |
| 10:35 | 5,103.35 | 5,103.43 | 5,102.09 | 5,102.28 | 6,111.9K |
| 10:36 | 5,102.18 | 5,102.18 | 5,099.99 | 5,100.77 | 5,870.6K |
| 10:37 | 5,100.55 | 5,102.81 | 5,100.55 | 5,102.62 | 6,225.6K |
| 10:38 | 5,102.51 | 5,103.12 | 5,101.78 | 5,102.87 | 5,294.6K |
| 10:39 | 5,103.12 | 5,104.64 | 5,103.09 | 5,104.58 | 4,918.3K |
| 10:40 | 5,104.52 | 5,106.17 | 5,104.44 | 5,105.46 | 6,090.0K |
| 10:41 | 5,105.78 | 5,107.51 | 5,105.78 | 5,106.77 | 5,959.6K |
| 10:42 | 5,107.11 | 5,107.65 | 5,106.02 | 5,106.46 | 6,965.1K |
| 10:43 | 5,106.42 | 5,108.03 | 5,106.40 | 5,107.27 | 5,158.7K |
| 10:44 | 5,107.14 | 5,108.57 | 5,107.14 | 5,108.28 | 5,646.6K |
| 10:45 | 5,108.64 | 5,111.73 | 5,108.25 | 5,111.12 | 9,635.3K |
| 10:46 | 5,111.15 | 5,115.35 | 5,111.11 | 5,115.35 | 6,687.6K |
| 10:47 | 5,115.46 | 5,121.03 | 5,115.46 | 5,120.75 | 11,258.6K |
| 10:48 | 5,120.86 | 5,120.86 | 5,117.88 | 5,118.01 | 6,105.8K |
| 10:49 | 5,117.07 | 5,117.07 | 5,115.46 | 5,115.93 | 5,479.1K |
| 10:50 | 5,115.96 | 5,118.52 | 5,115.96 | 5,117.53 | 6,051.8K |
| 10:51 | 5,117.83 | 5,120.64 | 5,117.35 | 5,120.58 | 10,078.4K |
| 10:52 | 5,120.52 | 5,120.52 | 5,119.47 | 5,120.09 | 7,064.8K |
| 10:53 | 5,120.24 | 5,121.94 | 5,118.91 | 5,121.07 | 8,204.5K |
| 10:54 | 5,121.35 | 5,121.49 | 5,120.27 | 5,121.04 | 5,681.3K |
| 10:55 | 5,121.22 | 5,121.27 | 5,118.25 | 5,118.25 | 8,830.5K |
| 10:56 | 5,118.43 | 5,119.74 | 5,118.14 | 5,118.55 | 5,338.7K |
| 10:57 | 5,118.50 | 5,119.45 | 5,116.75 | 5,117.02 | 5,030.1K |
| 10:58 | 5,116.92 | 5,119.85 | 5,116.72 | 5,119.46 | 6,200.5K |
| 10:59 | 5,119.08 | 5,119.08 | 5,116.93 | 5,117.40 | 5,218.3K |
| 11:00 | 5,117.45 | 5,118.41 | 5,116.55 | 5,117.40 | 5,194.4K |
| 11:01 | 5,116.82 | 5,118.04 | 5,116.30 | 5,117.12 | 5,171.8K |
| 11:02 | 5,117.20 | 5,117.20 | 5,112.80 | 5,112.80 | 5,934.6K |
| 11:03 | 5,112.83 | 5,114.19 | 5,112.62 | 5,113.56 | 4,691.1K |
| 11:04 | 5,113.02 | 5,113.02 | 5,111.51 | 5,111.81 | 5,772.4K |
| 11:05 | 5,112.18 | 5,112.48 | 5,111.45 | 5,111.57 | 5,467.3K |
| 11:06 | 5,111.54 | 5,114.29 | 5,111.12 | 5,114.29 | 4,559.7K |
| 11:07 | 5,113.72 | 5,118.17 | 5,113.72 | 5,117.84 | 6,279.7K |
| 11:08 | 5,117.80 | 5,117.91 | 5,116.57 | 5,116.65 | 4,245.3K |
| 11:09 | 5,116.67 | 5,117.09 | 5,115.78 | 5,115.78 | 8,952.1K |
| 11:10 | 5,115.81 | 5,115.81 | 5,114.33 | 5,114.58 | 4,110.2K |
| 11:11 | 5,114.65 | 5,117.24 | 5,114.00 | 5,116.92 | 4,767.1K |
| 11:12 | 5,116.70 | 5,118.00 | 5,116.51 | 5,117.58 | 4,540.6K |
| 11:13 | 5,117.65 | 5,117.65 | 5,115.21 | 5,116.44 | 6,894.4K |
| 11:14 | 5,116.80 | 5,118.23 | 5,116.17 | 5,116.23 | 6,903.8K |
| 11:15 | 5,116.31 | 5,117.11 | 5,116.07 | 5,116.79 | 4,955.7K |
| 11:16 | 5,116.76 | 5,116.76 | 5,115.47 | 5,115.86 | 5,940.3K |
| 11:17 | 5,115.91 | 5,118.06 | 5,115.50 | 5,117.67 | 6,386.0K |
| 11:18 | 5,117.76 | 5,118.12 | 5,117.13 | 5,117.22 | 5,505.8K |
| 11:19 | 5,117.12 | 5,117.86 | 5,116.03 | 5,116.03 | 6,108.1K |
| 11:20 | 5,115.86 | 5,115.94 | 5,115.24 | 5,115.81 | 6,354.6K |
| 11:21 | 5,115.27 | 5,116.27 | 5,114.00 | 5,115.23 | 5,748.1K |
| 11:22 | 5,115.54 | 5,117.17 | 5,115.54 | 5,117.17 | 5,316.3K |
| 11:23 | 5,116.46 | 5,117.38 | 5,115.50 | 5,115.50 | 3,742.5K |
| 11:24 | 5,115.32 | 5,115.38 | 5,112.33 | 5,112.33 | 4,451.0K |
| 11:25 | 5,112.45 | 5,112.58 | 5,111.38 | 5,111.50 | 3,536.2K |
| 11:26 | 5,111.49 | 5,111.49 | 5,109.35 | 5,109.91 | 4,286.6K |
| 11:27 | 5,110.08 | 5,112.36 | 5,110.08 | 5,112.36 | 6,095.6K |
| 11:28 | 5,112.81 | 5,116.19 | 5,112.81 | 5,115.20 | 5,432.7K |
| 11:29 | 5,115.27 | 5,115.27 | 5,114.06 | 5,114.06 | 5,464.2K |
| 11:30 | 5,114.08 | 5,114.08 | 5,113.97 | 5,113.97 | 287.1K |
| 11:31 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:32 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:33 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:34 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:35 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:36 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:37 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:38 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:39 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:40 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:41 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:42 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:43 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:44 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:45 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:46 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:47 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:48 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:49 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:50 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:51 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:52 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:53 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:54 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:55 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:56 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:57 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:58 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 11:59 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:00 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:01 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:02 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:03 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:04 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:05 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:06 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:07 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:08 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:09 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:10 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:11 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:12 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:13 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:14 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:15 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:16 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:17 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:18 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:19 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:20 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:21 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:22 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:23 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:24 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:25 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:26 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:27 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:28 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:29 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:30 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:31 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:32 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:33 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:34 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:35 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:36 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:37 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:38 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:39 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:40 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:41 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:42 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:43 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:44 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:45 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:46 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:47 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:48 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:49 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:50 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:51 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:52 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:53 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:54 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:55 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:56 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:57 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:58 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 12:59 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 0.0K |
| 13:00 | 5,113.97 | 5,118.13 | 5,113.97 | 5,116.96 | 20,539.2K |
| 13:01 | 5,117.50 | 5,119.05 | 5,115.89 | 5,115.89 | 9,361.0K |
| 13:02 | 5,115.85 | 5,115.85 | 5,112.13 | 5,113.04 | 7,251.6K |
| 13:03 | 5,112.62 | 5,112.62 | 5,109.80 | 5,109.80 | 8,655.4K |
| 13:04 | 5,109.68 | 5,111.19 | 5,109.45 | 5,110.91 | 7,397.5K |
| 13:05 | 5,110.44 | 5,110.64 | 5,108.58 | 5,108.87 | 6,110.1K |
| 13:06 | 5,108.25 | 5,109.19 | 5,107.97 | 5,109.02 | 5,230.2K |
| 13:07 | 5,109.24 | 5,110.64 | 5,109.24 | 5,109.86 | 5,617.6K |
| 13:08 | 5,109.84 | 5,109.84 | 5,108.61 | 5,108.76 | 6,042.4K |
| 13:09 | 5,108.61 | 5,109.06 | 5,108.41 | 5,108.97 | 7,369.7K |
| 13:10 | 5,108.92 | 5,111.35 | 5,108.92 | 5,110.80 | 6,667.9K |
| 13:11 | 5,111.12 | 5,111.81 | 5,109.62 | 5,111.76 | 6,210.3K |
| 13:12 | 5,111.47 | 5,111.79 | 5,110.96 | 5,111.68 | 7,090.6K |
| 13:13 | 5,112.05 | 5,112.26 | 5,111.40 | 5,111.90 | 7,356.2K |
| 13:14 | 5,112.27 | 5,112.90 | 5,111.94 | 5,111.94 | 6,782.5K |
| 13:15 | 5,111.93 | 5,112.25 | 5,111.08 | 5,111.71 | 8,103.6K |
| 13:16 | 5,111.63 | 5,111.63 | 5,110.42 | 5,110.52 | 6,493.6K |
| 13:17 | 5,110.49 | 5,110.66 | 5,110.03 | 5,110.12 | 7,392.9K |
| 13:18 | 5,109.68 | 5,109.92 | 5,108.92 | 5,109.58 | 5,835.7K |
| 13:19 | 5,109.47 | 5,109.47 | 5,105.95 | 5,106.26 | 10,642.1K |
| 13:20 | 5,106.04 | 5,106.16 | 5,103.00 | 5,103.00 | 9,104.8K |
| 13:21 | 5,102.54 | 5,104.23 | 5,102.37 | 5,104.23 | 6,476.2K |
| 13:22 | 5,104.27 | 5,105.96 | 5,104.27 | 5,105.77 | 8,841.7K |
| 13:23 | 5,106.02 | 5,106.19 | 5,105.44 | 5,105.44 | 6,425.8K |
| 13:24 | 5,105.24 | 5,107.72 | 5,104.97 | 5,107.42 | 5,846.8K |
| 13:25 | 5,107.81 | 5,109.36 | 5,107.81 | 5,109.36 | 5,509.8K |
| 13:26 | 5,109.70 | 5,110.21 | 5,108.59 | 5,108.92 | 7,854.9K |
| 13:27 | 5,109.11 | 5,113.86 | 5,109.11 | 5,113.86 | 7,123.2K |
| 13:28 | 5,113.95 | 5,115.63 | 5,113.95 | 5,114.40 | 9,407.1K |
| 13:29 | 5,115.10 | 5,115.10 | 5,113.60 | 5,113.74 | 6,961.2K |
| 13:30 | 5,113.24 | 5,114.45 | 5,113.24 | 5,114.45 | 5,561.3K |
| 13:31 | 5,114.63 | 5,114.75 | 5,113.93 | 5,113.93 | 5,371.2K |
| 13:32 | 5,114.13 | 5,116.02 | 5,113.57 | 5,115.71 | 7,671.7K |
| 13:33 | 5,115.65 | 5,118.03 | 5,115.65 | 5,117.98 | 6,625.5K |
| 13:34 | 5,118.43 | 5,119.97 | 5,118.43 | 5,119.69 | 6,226.0K |
| 13:35 | 5,119.45 | 5,119.45 | 5,118.13 | 5,118.47 | 7,012.1K |
| 13:36 | 5,118.68 | 5,118.69 | 5,117.53 | 5,117.53 | 6,070.3K |
| 13:37 | 5,117.34 | 5,117.88 | 5,116.72 | 5,117.75 | 5,766.2K |
| 13:38 | 5,117.53 | 5,119.31 | 5,117.53 | 5,119.06 | 6,302.5K |
| 13:39 | 5,119.15 | 5,120.96 | 5,119.10 | 5,120.89 | 7,272.5K |
| 13:40 | 5,120.79 | 5,122.77 | 5,120.79 | 5,122.53 | 7,461.2K |
| 13:41 | 5,122.59 | 5,123.81 | 5,122.52 | 5,123.17 | 7,067.2K |
| 13:42 | 5,123.14 | 5,126.63 | 5,123.14 | 5,126.02 | 7,661.4K |
| 13:43 | 5,125.99 | 5,127.18 | 5,125.55 | 5,126.66 | 7,958.5K |
| 13:44 | 5,126.84 | 5,128.07 | 5,126.70 | 5,128.07 | 6,784.8K |
| 13:45 | 5,127.68 | 5,128.84 | 5,127.29 | 5,128.21 | 7,387.0K |
| 13:46 | 5,128.20 | 5,128.44 | 5,127.34 | 5,127.36 | 6,460.7K |
| 13:47 | 5,127.08 | 5,127.08 | 5,124.95 | 5,125.15 | 6,340.9K |
| 13:48 | 5,125.07 | 5,125.67 | 5,124.36 | 5,124.55 | 5,294.6K |
| 13:49 | 5,124.63 | 5,127.88 | 5,124.49 | 5,127.55 | 6,225.8K |
| 13:50 | 5,127.45 | 5,130.59 | 5,127.45 | 5,130.59 | 6,724.2K |
| 13:51 | 5,130.82 | 5,130.91 | 5,129.06 | 5,129.51 | 7,117.6K |
| 13:52 | 5,129.70 | 5,129.70 | 5,128.79 | 5,129.26 | 5,322.2K |
| 13:53 | 5,129.12 | 5,129.33 | 5,126.81 | 5,126.84 | 6,432.8K |
| 13:54 | 5,126.52 | 5,127.97 | 5,126.48 | 5,127.97 | 5,418.5K |
| 13:55 | 5,127.84 | 5,128.09 | 5,126.98 | 5,127.30 | 5,907.9K |
| 13:56 | 5,127.36 | 5,127.55 | 5,125.85 | 5,126.99 | 6,320.4K |
| 13:57 | 5,127.17 | 5,128.16 | 5,127.01 | 5,127.01 | 4,545.1K |
| 13:58 | 5,127.32 | 5,127.32 | 5,125.20 | 5,126.01 | 8,222.2K |
| 13:59 | 5,126.00 | 5,126.88 | 5,125.91 | 5,126.88 | 10,264.6K |
| 14:00 | 5,127.31 | 5,131.49 | 5,127.31 | 5,131.31 | 11,449.4K |
| 14:01 | 5,131.52 | 5,134.85 | 5,131.52 | 5,133.97 | 8,955.1K |
| 14:02 | 5,133.83 | 5,134.24 | 5,132.45 | 5,132.45 | 6,462.4K |
| 14:03 | 5,132.59 | 5,133.04 | 5,132.07 | 5,132.19 | 5,229.7K |
| 14:04 | 5,132.40 | 5,132.70 | 5,131.40 | 5,131.66 | 4,877.0K |
| 14:05 | 5,131.73 | 5,133.79 | 5,131.69 | 5,133.79 | 6,850.9K |
| 14:06 | 5,133.90 | 5,134.65 | 5,133.11 | 5,134.65 | 6,692.5K |
| 14:07 | 5,134.97 | 5,135.25 | 5,134.14 | 5,134.14 | 6,325.8K |
| 14:08 | 5,134.45 | 5,134.45 | 5,132.08 | 5,132.21 | 6,996.6K |
| 14:09 | 5,132.46 | 5,134.07 | 5,132.44 | 5,133.54 | 7,472.4K |
| 14:10 | 5,133.46 | 5,133.70 | 5,132.82 | 5,133.33 | 9,937.0K |
| 14:11 | 5,132.84 | 5,135.20 | 5,132.76 | 5,135.20 | 6,816.1K |
| 14:12 | 5,135.19 | 5,136.64 | 5,135.19 | 5,135.86 | 7,715.7K |
| 14:13 | 5,135.73 | 5,135.73 | 5,133.90 | 5,133.90 | 6,072.1K |
| 14:14 | 5,134.10 | 5,134.10 | 5,131.77 | 5,131.77 | 7,280.7K |
| 14:15 | 5,132.41 | 5,132.41 | 5,131.37 | 5,131.60 | 6,768.4K |
| 14:16 | 5,131.12 | 5,135.26 | 5,131.12 | 5,135.10 | 9,909.7K |
| 14:17 | 5,134.90 | 5,134.90 | 5,134.11 | 5,134.72 | 5,087.7K |
| 14:18 | 5,134.55 | 5,136.27 | 5,134.55 | 5,136.27 | 7,046.7K |
| 14:19 | 5,136.37 | 5,136.38 | 5,134.99 | 5,134.99 | 5,570.6K |
| 14:20 | 5,135.02 | 5,135.02 | 5,132.95 | 5,133.84 | 5,913.2K |
| 14:21 | 5,133.75 | 5,134.11 | 5,133.35 | 5,133.44 | 5,370.4K |
| 14:22 | 5,133.16 | 5,134.37 | 5,132.27 | 5,134.37 | 7,237.6K |
| 14:23 | 5,134.27 | 5,136.61 | 5,133.62 | 5,136.61 | 7,103.8K |
| 14:24 | 5,137.02 | 5,141.80 | 5,137.02 | 5,141.80 | 10,886.2K |
| 14:25 | 5,141.68 | 5,141.87 | 5,140.65 | 5,141.22 | 7,684.0K |
| 14:26 | 5,141.07 | 5,141.19 | 5,140.03 | 5,140.08 | 5,895.0K |
| 14:27 | 5,140.23 | 5,140.79 | 5,139.99 | 5,140.21 | 7,028.3K |
| 14:28 | 5,140.14 | 5,141.12 | 5,139.94 | 5,141.08 | 6,103.4K |
| 14:29 | 5,141.36 | 5,145.48 | 5,141.36 | 5,145.28 | 12,422.4K |
| 14:30 | 5,145.17 | 5,145.19 | 5,144.18 | 5,144.37 | 14,158.8K |
| 14:31 | 5,144.61 | 5,145.60 | 5,144.08 | 5,145.60 | 7,638.2K |
| 14:32 | 5,145.47 | 5,145.47 | 5,143.31 | 5,143.65 | 7,827.3K |
| 14:33 | 5,143.57 | 5,146.61 | 5,143.57 | 5,146.61 | 8,802.0K |
| 14:34 | 5,146.43 | 5,148.26 | 5,146.43 | 5,148.26 | 9,587.4K |
| 14:35 | 5,148.40 | 5,148.54 | 5,147.26 | 5,148.54 | 10,188.6K |
| 14:36 | 5,148.34 | 5,148.46 | 5,146.04 | 5,146.16 | 8,429.4K |
| 14:37 | 5,146.06 | 5,146.06 | 5,143.84 | 5,143.84 | 7,776.5K |
| 14:38 | 5,144.08 | 5,147.13 | 5,144.08 | 5,146.78 | 10,711.5K |
| 14:39 | 5,146.98 | 5,146.98 | 5,145.59 | 5,145.59 | 7,963.4K |
| 14:40 | 5,145.53 | 5,145.75 | 5,142.74 | 5,143.55 | 9,565.7K |
| 14:41 | 5,143.39 | 5,144.03 | 5,142.44 | 5,142.44 | 8,203.6K |
| 14:42 | 5,142.59 | 5,144.26 | 5,142.50 | 5,144.26 | 9,337.7K |
| 14:43 | 5,144.15 | 5,144.18 | 5,142.83 | 5,142.96 | 9,659.6K |
| 14:44 | 5,142.80 | 5,143.16 | 5,142.37 | 5,142.81 | 8,940.0K |
| 14:45 | 5,143.23 | 5,143.26 | 5,142.48 | 5,142.68 | 10,560.8K |
| 14:46 | 5,142.31 | 5,143.96 | 5,142.31 | 5,143.96 | 10,946.2K |
| 14:47 | 5,143.61 | 5,145.76 | 5,143.13 | 5,145.71 | 12,853.7K |
| 14:48 | 5,146.08 | 5,146.43 | 5,145.50 | 5,146.22 | 12,398.6K |
| 14:49 | 5,146.60 | 5,148.54 | 5,146.21 | 5,148.54 | 15,930.0K |
| 14:50 | 5,148.80 | 5,148.80 | 5,147.72 | 5,148.75 | 13,604.4K |
| 14:51 | 5,148.63 | 5,149.51 | 5,148.31 | 5,149.35 | 15,020.9K |
| 14:52 | 5,149.56 | 5,150.06 | 5,149.30 | 5,150.06 | 16,382.5K |
| 14:53 | 5,150.38 | 5,150.93 | 5,149.76 | 5,150.90 | 18,229.5K |
| 14:54 | 5,150.45 | 5,152.29 | 5,150.18 | 5,152.15 | 17,873.2K |
| 14:55 | 5,151.98 | 5,151.98 | 5,150.97 | 5,151.22 | 24,207.3K |
| 14:56 | 5,151.07 | 5,151.57 | 5,150.78 | 5,151.37 | 19,664.5K |
| 14:57 | 5,151.08 | 5,151.17 | 5,151.02 | 5,151.17 | 2,266.2K |
| 14:58 | 5,151.17 | 5,151.17 | 5,151.17 | 5,151.17 | 0.0K |
| 14:59 | 5,151.17 | 5,152.40 | 5,151.13 | 5,152.27 | 29,918.7K |