SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,169.07 5,169.07 5,169.07 5,169.07 22,461.7K
09:29 5,169.07 5,169.07 5,169.07 5,169.07 0.0K
09:30 5,169.07 5,176.95 5,168.97 5,176.95 57,982.4K
09:31 5,176.84 5,179.84 5,176.83 5,178.78 52,661.1K
09:32 5,178.80 5,180.58 5,178.07 5,178.51 54,752.6K
09:33 5,178.65 5,180.37 5,178.06 5,179.09 46,651.2K
09:34 5,179.92 5,181.68 5,178.88 5,181.18 37,056.7K
09:35 5,181.17 5,185.96 5,180.64 5,184.70 36,339.9K
09:36 5,184.35 5,184.35 5,177.96 5,178.86 41,637.3K
09:37 5,179.15 5,179.15 5,174.61 5,177.30 37,439.0K
09:38 5,178.24 5,179.91 5,175.33 5,178.81 29,101.5K
09:39 5,181.70 5,184.81 5,181.10 5,184.15 35,021.3K
09:40 5,183.85 5,183.87 5,181.77 5,183.51 25,919.7K
09:41 5,184.60 5,184.60 5,179.16 5,179.16 22,506.9K
09:42 5,179.07 5,179.11 5,175.33 5,177.66 23,040.1K
09:43 5,177.62 5,177.62 5,174.20 5,176.05 20,623.7K
09:44 5,176.23 5,176.23 5,174.67 5,175.59 22,571.0K
09:45 5,175.17 5,175.59 5,170.97 5,172.75 21,475.3K
09:46 5,172.64 5,175.25 5,170.19 5,170.43 22,171.5K
09:47 5,169.93 5,170.80 5,161.99 5,161.99 23,199.4K
09:48 5,161.72 5,162.50 5,159.77 5,162.25 22,980.5K
09:49 5,162.82 5,166.49 5,162.72 5,166.24 23,388.3K
09:50 5,166.47 5,173.28 5,165.44 5,171.51 26,304.6K
09:51 5,171.60 5,174.05 5,169.25 5,174.05 23,091.7K
09:52 5,173.90 5,173.90 5,169.61 5,170.74 21,700.7K
09:53 5,170.43 5,176.23 5,170.43 5,175.03 18,069.4K
09:54 5,174.83 5,178.40 5,174.74 5,178.12 23,088.2K
09:55 5,177.92 5,178.07 5,175.96 5,177.79 21,796.7K
09:56 5,178.08 5,178.08 5,174.74 5,175.24 18,925.0K
09:57 5,175.01 5,176.39 5,172.09 5,172.09 19,247.0K
09:58 5,172.22 5,178.47 5,172.22 5,178.25 18,753.3K
09:59 5,178.87 5,185.11 5,178.87 5,185.09 16,076.7K
10:00 5,184.43 5,187.13 5,184.31 5,187.13 16,015.3K
10:01 5,186.81 5,194.03 5,186.75 5,194.03 16,344.9K
10:02 5,194.58 5,198.96 5,194.58 5,195.13 16,006.6K
10:03 5,195.03 5,196.67 5,194.07 5,195.50 15,428.8K
10:04 5,195.71 5,197.74 5,195.65 5,197.74 11,481.3K
10:05 5,197.55 5,199.23 5,194.59 5,194.81 16,026.7K
10:06 5,194.96 5,196.52 5,194.64 5,195.81 13,639.0K
10:07 5,195.47 5,202.37 5,195.47 5,201.75 27,523.2K
10:08 5,201.02 5,201.02 5,197.67 5,198.37 27,083.1K
10:09 5,198.53 5,198.53 5,196.90 5,198.08 29,140.6K
10:10 5,198.57 5,200.75 5,198.24 5,199.70 20,646.3K
10:11 5,200.41 5,201.70 5,199.18 5,201.26 16,379.8K
10:12 5,201.49 5,203.92 5,201.49 5,203.92 14,701.8K
10:13 5,204.38 5,208.57 5,204.38 5,208.13 16,731.5K
10:14 5,208.20 5,214.85 5,208.20 5,213.29 15,817.0K
10:15 5,213.09 5,214.46 5,209.88 5,210.48 13,481.1K
10:16 5,210.18 5,210.40 5,208.57 5,209.84 15,371.8K
10:17 5,209.53 5,209.53 5,205.95 5,206.73 14,997.3K
10:18 5,206.53 5,208.47 5,206.53 5,207.88 19,881.4K
10:19 5,207.60 5,210.99 5,207.60 5,210.99 16,906.2K
10:20 5,211.06 5,216.13 5,211.06 5,214.31 16,128.8K
10:21 5,214.25 5,216.98 5,214.25 5,214.70 15,380.5K
10:22 5,215.13 5,217.91 5,215.13 5,215.32 13,242.0K
10:23 5,215.45 5,215.76 5,214.04 5,214.59 17,786.6K
10:24 5,214.37 5,214.37 5,211.95 5,213.32 13,973.5K
10:25 5,213.62 5,214.58 5,212.43 5,213.33 11,610.4K
10:26 5,212.31 5,217.13 5,212.31 5,215.14 11,858.8K
10:27 5,214.65 5,216.04 5,214.65 5,216.04 9,005.0K
10:28 5,216.41 5,218.02 5,216.29 5,216.98 10,582.9K
10:29 5,217.16 5,217.38 5,215.06 5,215.43 10,432.0K
10:30 5,215.49 5,216.28 5,214.30 5,214.30 11,484.3K
10:31 5,215.44 5,216.30 5,215.26 5,215.75 14,588.3K
10:32 5,215.73 5,215.73 5,208.59 5,208.59 14,901.6K
10:33 5,207.83 5,207.91 5,205.19 5,205.19 11,344.3K
10:34 5,204.68 5,207.14 5,204.11 5,207.14 17,519.3K
10:35 5,207.30 5,208.20 5,204.23 5,204.23 10,243.5K
10:36 5,203.79 5,205.02 5,202.51 5,205.02 11,699.2K
10:37 5,205.65 5,206.21 5,203.70 5,204.02 11,749.8K
10:38 5,203.82 5,203.82 5,202.34 5,202.34 9,397.7K
10:39 5,202.03 5,202.71 5,200.29 5,200.29 8,448.4K
10:40 5,199.95 5,200.66 5,198.49 5,198.53 11,911.6K
10:41 5,198.63 5,199.66 5,198.58 5,199.66 8,160.0K
10:42 5,199.82 5,202.84 5,199.82 5,202.64 8,144.0K
10:43 5,203.23 5,205.71 5,203.22 5,205.71 10,624.8K
10:44 5,205.96 5,207.21 5,205.70 5,207.04 9,294.2K
10:45 5,207.12 5,207.12 5,205.58 5,206.05 8,044.2K
10:46 5,205.25 5,205.79 5,204.62 5,204.85 9,758.7K
10:47 5,204.90 5,206.41 5,204.82 5,206.24 11,707.7K
10:48 5,206.10 5,206.10 5,204.97 5,205.43 7,438.7K
10:49 5,205.71 5,208.54 5,205.71 5,208.54 8,197.7K
10:50 5,208.88 5,210.13 5,208.15 5,210.13 8,525.9K
10:51 5,210.66 5,212.96 5,210.66 5,212.90 8,884.2K
10:52 5,212.41 5,213.97 5,211.96 5,213.79 9,041.9K
10:53 5,213.50 5,215.40 5,213.31 5,215.40 9,282.7K
10:54 5,215.43 5,216.61 5,215.43 5,216.61 7,754.5K
10:55 5,216.46 5,216.53 5,215.40 5,216.12 7,680.0K
10:56 5,216.27 5,217.98 5,216.27 5,217.98 6,980.9K
10:57 5,217.92 5,218.99 5,217.86 5,217.86 9,013.6K
10:58 5,217.90 5,218.47 5,217.01 5,218.45 6,701.1K
10:59 5,218.44 5,220.16 5,218.42 5,220.16 7,249.3K
11:00 5,220.31 5,223.71 5,220.31 5,222.56 9,956.2K
11:01 5,222.59 5,225.56 5,222.54 5,225.55 8,254.8K
11:02 5,225.08 5,225.43 5,222.93 5,223.30 9,921.2K
11:03 5,222.97 5,222.97 5,220.04 5,220.43 9,232.1K
11:04 5,220.47 5,220.57 5,218.50 5,218.54 6,598.4K
11:05 5,218.52 5,224.04 5,218.45 5,223.90 9,743.3K
11:06 5,223.86 5,224.10 5,222.80 5,224.10 7,866.9K
11:07 5,223.78 5,225.85 5,223.78 5,225.47 9,766.4K
11:08 5,225.77 5,226.79 5,225.27 5,225.27 9,768.9K
11:09 5,224.62 5,226.76 5,224.40 5,225.65 8,726.0K
11:10 5,225.09 5,227.87 5,225.01 5,227.60 7,961.8K
11:11 5,228.08 5,229.99 5,227.95 5,227.95 8,877.0K
11:12 5,227.72 5,230.11 5,227.57 5,229.52 7,549.5K
11:13 5,229.42 5,229.42 5,226.35 5,226.63 7,715.8K
11:14 5,226.15 5,227.66 5,225.51 5,227.39 7,232.0K
11:15 5,227.43 5,227.50 5,226.56 5,226.56 6,302.5K
11:16 5,226.48 5,227.16 5,223.48 5,223.48 7,828.4K
11:17 5,223.20 5,223.41 5,220.85 5,221.25 7,493.2K
11:18 5,221.09 5,222.52 5,218.98 5,222.43 8,261.4K
11:19 5,221.93 5,222.07 5,215.45 5,215.45 9,323.0K
11:20 5,215.17 5,215.17 5,210.57 5,210.59 13,815.5K
11:21 5,210.33 5,210.33 5,206.27 5,206.27 15,434.3K
11:22 5,206.08 5,208.16 5,206.06 5,207.91 12,209.0K
11:23 5,208.19 5,208.37 5,206.76 5,208.37 8,315.6K
11:24 5,208.96 5,212.49 5,208.96 5,212.09 7,261.0K
11:25 5,211.56 5,212.38 5,207.18 5,207.18 8,756.3K
11:26 5,206.91 5,206.91 5,199.47 5,199.47 15,681.9K
11:27 5,199.13 5,200.50 5,198.00 5,200.31 15,379.7K
11:28 5,200.65 5,206.78 5,200.58 5,206.78 27,207.2K
11:29 5,206.62 5,212.17 5,206.62 5,212.17 31,485.9K
11:30 5,212.10 5,212.55 5,212.10 5,212.55 2,573.0K
11:31 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:32 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:33 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:34 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:35 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:36 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:37 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:38 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:39 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:40 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:41 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:42 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:43 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:44 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:45 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:46 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:47 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:48 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:49 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:50 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:51 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:52 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:53 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:54 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:55 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:56 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:57 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:58 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
11:59 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:00 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:01 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:02 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:03 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:04 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:05 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:06 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:07 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:08 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:09 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:10 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:11 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:12 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:13 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:14 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:15 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:16 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:17 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:18 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:19 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:20 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:21 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:22 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:23 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:24 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:25 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:26 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:27 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:28 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:29 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:30 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:31 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:32 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:33 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:34 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:35 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:36 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:37 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:38 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:39 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:40 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:41 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:42 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:43 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:44 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:45 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:46 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:47 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:48 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:49 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:50 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:51 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:52 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:53 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:54 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:55 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:56 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:57 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:58 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
12:59 5,212.55 5,212.55 5,212.55 5,212.55 0.0K
13:00 5,212.55 5,218.52 5,212.41 5,217.06 69,277.1K
13:01 5,216.81 5,216.81 5,211.85 5,211.85 29,789.0K
13:02 5,211.98 5,212.90 5,209.45 5,209.45 21,178.2K
13:03 5,209.13 5,209.13 5,204.86 5,204.86 16,774.0K
13:04 5,204.19 5,211.02 5,204.19 5,211.02 19,080.7K
13:05 5,210.98 5,215.28 5,209.96 5,215.28 13,718.2K
13:06 5,215.61 5,215.61 5,212.87 5,213.30 10,509.7K
13:07 5,213.24 5,218.97 5,213.24 5,218.97 12,946.3K
13:08 5,219.82 5,222.87 5,219.82 5,222.15 13,175.5K
13:09 5,222.11 5,225.19 5,222.11 5,225.19 12,476.8K
13:10 5,225.07 5,225.94 5,223.86 5,225.94 15,403.1K
13:11 5,226.55 5,229.03 5,226.55 5,228.71 19,118.3K
13:12 5,228.52 5,228.56 5,225.39 5,225.39 14,652.9K
13:13 5,225.42 5,228.04 5,224.63 5,227.65 26,983.3K
13:14 5,228.04 5,228.13 5,220.80 5,220.80 20,753.6K
13:15 5,220.07 5,220.07 5,216.53 5,218.99 16,688.9K
13:16 5,219.39 5,219.63 5,209.20 5,209.20 19,912.2K
13:17 5,210.01 5,213.98 5,210.00 5,210.79 14,485.3K
13:18 5,210.85 5,210.85 5,205.21 5,205.34 12,849.6K
13:19 5,205.46 5,209.06 5,205.46 5,208.65 11,934.2K
13:20 5,208.84 5,210.73 5,208.60 5,210.73 9,930.0K
13:21 5,210.98 5,212.91 5,210.98 5,211.17 13,569.2K
13:22 5,210.35 5,210.35 5,207.36 5,207.36 10,497.5K
13:23 5,207.77 5,207.77 5,205.91 5,205.91 10,979.5K
13:24 5,205.94 5,206.63 5,204.70 5,206.63 11,418.5K
13:25 5,206.62 5,208.54 5,206.62 5,207.93 9,663.5K
13:26 5,207.48 5,207.48 5,201.90 5,201.90 13,185.3K
13:27 5,202.41 5,202.41 5,199.53 5,199.53 13,951.2K
13:28 5,199.90 5,204.92 5,199.73 5,204.92 10,718.6K
13:29 5,204.70 5,205.81 5,204.65 5,205.81 8,296.1K
13:30 5,205.63 5,205.67 5,204.04 5,204.40 11,048.0K
13:31 5,202.90 5,205.26 5,201.02 5,205.26 13,777.1K
13:32 5,205.31 5,208.27 5,205.23 5,208.24 7,364.9K
13:33 5,208.52 5,209.47 5,208.04 5,209.47 6,867.1K
13:34 5,209.17 5,209.17 5,206.38 5,206.51 7,951.3K
13:35 5,206.87 5,206.87 5,203.74 5,204.60 9,104.8K
13:36 5,204.83 5,204.83 5,202.55 5,202.93 8,314.8K
13:37 5,203.42 5,203.42 5,200.14 5,200.14 7,781.4K
13:38 5,199.95 5,201.11 5,199.65 5,200.48 7,240.0K
13:39 5,200.07 5,203.00 5,199.55 5,202.51 7,992.1K
13:40 5,203.10 5,204.81 5,202.97 5,204.20 8,588.8K
13:41 5,204.49 5,204.50 5,202.60 5,204.48 8,145.6K
13:42 5,204.39 5,210.86 5,204.39 5,210.86 9,046.2K
13:43 5,210.64 5,212.59 5,210.57 5,212.59 11,223.8K
13:44 5,212.91 5,214.50 5,212.59 5,214.50 9,034.2K
13:45 5,214.70 5,216.53 5,214.70 5,216.53 8,739.6K
13:46 5,216.40 5,217.32 5,214.28 5,215.01 8,954.8K
13:47 5,215.54 5,218.09 5,215.17 5,218.06 6,633.6K
13:48 5,218.35 5,222.25 5,218.34 5,222.25 7,663.3K
13:49 5,222.57 5,224.46 5,222.48 5,224.46 7,394.5K
13:50 5,224.32 5,224.32 5,222.03 5,222.72 8,453.4K
13:51 5,222.88 5,222.88 5,221.87 5,222.11 7,230.8K
13:52 5,222.18 5,226.34 5,221.74 5,226.26 10,300.0K
13:53 5,226.52 5,228.73 5,226.52 5,228.73 8,754.6K
13:54 5,228.49 5,229.43 5,228.25 5,229.43 7,777.6K
13:55 5,229.86 5,229.86 5,228.20 5,228.28 7,013.6K
13:56 5,228.21 5,229.07 5,228.14 5,228.35 7,498.4K
13:57 5,228.32 5,229.20 5,226.22 5,226.68 8,226.2K
13:58 5,226.03 5,227.02 5,225.80 5,226.37 6,075.6K
13:59 5,226.20 5,226.90 5,224.25 5,225.08 6,504.3K
14:00 5,224.55 5,225.38 5,224.12 5,225.38 30,431.2K
14:01 5,225.37 5,226.21 5,224.51 5,224.51 10,392.5K
14:02 5,224.22 5,224.56 5,219.08 5,219.60 11,944.0K
14:03 5,219.59 5,222.28 5,219.59 5,222.01 9,619.1K
14:04 5,221.72 5,222.30 5,221.27 5,221.95 8,023.5K
14:05 5,221.72 5,222.24 5,220.99 5,220.99 7,870.9K
14:06 5,221.04 5,224.02 5,221.04 5,223.79 7,274.6K
14:07 5,223.90 5,228.15 5,223.58 5,228.15 7,950.8K
14:08 5,228.19 5,228.43 5,227.04 5,227.40 7,445.6K
14:09 5,227.34 5,227.43 5,226.94 5,227.08 6,846.1K
14:10 5,227.03 5,228.92 5,227.03 5,228.66 6,937.7K
14:11 5,228.62 5,228.62 5,227.71 5,227.71 8,244.0K
14:12 5,228.16 5,228.56 5,227.65 5,228.22 6,427.0K
14:13 5,228.04 5,228.04 5,225.77 5,226.40 6,756.7K
14:14 5,226.24 5,229.63 5,226.13 5,229.63 6,472.7K
14:15 5,230.08 5,231.93 5,230.08 5,231.74 7,584.1K
14:16 5,232.05 5,233.63 5,232.05 5,233.60 6,092.6K
14:17 5,233.47 5,234.09 5,233.07 5,234.09 7,199.0K
14:18 5,234.15 5,235.36 5,233.99 5,235.18 9,918.3K
14:19 5,235.13 5,235.29 5,234.41 5,235.23 6,969.1K
14:20 5,235.08 5,235.29 5,234.09 5,234.34 7,028.7K
14:21 5,234.26 5,235.54 5,234.26 5,235.47 6,312.7K
14:22 5,235.44 5,237.78 5,235.21 5,237.32 7,621.0K
14:23 5,237.41 5,238.58 5,237.41 5,238.55 6,615.2K
14:24 5,238.27 5,238.85 5,238.20 5,238.57 7,204.4K
14:25 5,238.61 5,239.40 5,238.50 5,239.38 7,993.7K
14:26 5,239.38 5,239.49 5,237.71 5,237.71 8,158.5K
14:27 5,238.00 5,239.45 5,237.64 5,239.45 9,595.4K
14:28 5,239.66 5,243.90 5,239.45 5,243.65 10,296.8K
14:29 5,243.79 5,245.09 5,243.28 5,245.09 10,653.3K
14:30 5,245.38 5,247.77 5,245.38 5,247.77 11,170.4K
14:31 5,247.93 5,248.27 5,246.06 5,246.22 10,286.4K
14:32 5,246.31 5,246.77 5,244.07 5,244.36 11,336.9K
14:33 5,243.69 5,244.47 5,243.60 5,244.26 9,334.3K
14:34 5,244.49 5,244.49 5,241.09 5,241.54 11,040.6K
14:35 5,241.45 5,244.56 5,241.45 5,244.56 12,364.8K
14:36 5,244.71 5,245.15 5,243.52 5,244.04 10,406.7K
14:37 5,244.24 5,244.55 5,243.41 5,243.90 11,006.3K
14:38 5,244.12 5,246.65 5,244.12 5,246.32 10,301.5K
14:39 5,246.74 5,248.11 5,246.52 5,247.88 9,887.2K
14:40 5,248.02 5,248.02 5,246.20 5,246.20 9,883.6K
14:41 5,246.57 5,246.99 5,245.43 5,245.61 9,576.4K
14:42 5,245.28 5,246.31 5,245.06 5,245.07 9,532.7K
14:43 5,244.63 5,244.90 5,242.69 5,242.69 9,957.6K
14:44 5,242.52 5,242.82 5,241.96 5,242.22 11,771.8K
14:45 5,242.29 5,244.98 5,242.29 5,244.98 11,928.4K
14:46 5,245.23 5,246.81 5,244.97 5,246.52 12,987.9K
14:47 5,246.56 5,246.99 5,245.71 5,246.18 12,261.9K
14:48 5,246.40 5,246.40 5,244.80 5,244.97 11,491.4K
14:49 5,244.90 5,245.55 5,244.84 5,245.17 12,501.5K
14:50 5,245.16 5,245.23 5,244.03 5,244.11 17,318.3K
14:51 5,244.02 5,244.94 5,243.73 5,244.86 14,217.1K
14:52 5,245.24 5,247.87 5,245.24 5,247.87 15,892.5K
14:53 5,248.04 5,249.85 5,248.04 5,249.49 18,680.3K
14:54 5,249.79 5,251.93 5,249.79 5,251.85 18,849.3K
14:55 5,251.90 5,253.85 5,251.90 5,253.85 21,734.4K
14:56 5,253.97 5,255.42 5,253.46 5,255.42 23,602.9K
14:57 5,255.09 5,255.31 5,255.09 5,255.31 1,435.0K
14:58 5,255.31 5,255.31 5,255.31 5,255.31 0.0K
14:59 5,255.31 5,255.64 5,255.09 5,255.43 34,836.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available