SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,245.60 5,245.60 5,245.60 5,245.60 23,129.9K
09:29 5,245.60 5,245.60 5,245.60 5,245.60 0.0K
09:30 5,245.60 5,245.60 5,226.58 5,226.58 60,308.6K
09:31 5,226.85 5,233.25 5,223.06 5,233.25 62,951.1K
09:32 5,232.70 5,245.94 5,232.70 5,244.40 52,237.4K
09:33 5,244.56 5,244.56 5,234.54 5,234.83 47,423.8K
09:34 5,235.33 5,241.58 5,235.10 5,241.35 51,752.8K
09:35 5,241.69 5,246.39 5,239.80 5,244.56 49,050.9K
09:36 5,243.85 5,245.32 5,234.67 5,234.67 45,196.2K
09:37 5,233.47 5,233.47 5,229.13 5,231.40 42,746.3K
09:38 5,231.57 5,231.93 5,227.09 5,227.77 48,523.2K
09:39 5,229.11 5,234.92 5,229.11 5,229.99 38,628.5K
09:40 5,229.40 5,229.40 5,222.99 5,223.17 35,555.7K
09:41 5,222.50 5,222.84 5,221.56 5,222.63 29,989.9K
09:42 5,223.16 5,233.57 5,223.16 5,232.03 25,433.8K
09:43 5,231.61 5,236.94 5,231.08 5,236.65 23,135.6K
09:44 5,236.53 5,239.31 5,234.46 5,239.31 34,750.9K
09:45 5,240.21 5,241.81 5,238.04 5,239.52 44,458.3K
09:46 5,239.87 5,241.62 5,239.65 5,241.04 35,118.9K
09:47 5,240.71 5,243.47 5,239.63 5,239.98 33,784.2K
09:48 5,239.77 5,240.69 5,238.34 5,238.36 41,532.2K
09:49 5,238.89 5,239.13 5,236.30 5,236.37 33,972.3K
09:50 5,237.46 5,239.49 5,237.46 5,238.12 25,723.5K
09:51 5,237.88 5,239.08 5,236.49 5,238.22 26,833.5K
09:52 5,238.96 5,239.03 5,234.63 5,235.72 25,448.3K
09:53 5,235.40 5,240.12 5,234.62 5,240.12 30,905.1K
09:54 5,240.01 5,242.70 5,240.01 5,242.56 23,549.6K
09:55 5,243.47 5,245.39 5,242.20 5,243.73 23,322.8K
09:56 5,243.81 5,245.45 5,243.36 5,244.51 26,558.7K
09:57 5,243.98 5,245.22 5,243.29 5,244.42 28,241.0K
09:58 5,244.61 5,246.66 5,244.23 5,245.55 23,665.6K
09:59 5,245.72 5,245.75 5,244.12 5,245.58 21,427.6K
10:00 5,245.92 5,249.16 5,245.92 5,247.46 18,164.9K
10:01 5,247.71 5,247.71 5,243.07 5,243.28 17,371.2K
10:02 5,242.90 5,243.87 5,242.03 5,242.67 16,001.8K
10:03 5,242.69 5,244.51 5,242.61 5,244.51 17,491.3K
10:04 5,244.24 5,248.61 5,244.24 5,248.05 16,810.5K
10:05 5,248.07 5,248.11 5,246.88 5,247.32 16,288.2K
10:06 5,247.42 5,250.22 5,247.42 5,248.83 15,599.3K
10:07 5,248.26 5,248.61 5,247.26 5,247.26 14,201.6K
10:08 5,247.48 5,247.65 5,244.94 5,244.94 14,228.5K
10:09 5,245.00 5,248.19 5,245.00 5,248.19 13,224.7K
10:10 5,248.77 5,249.73 5,248.29 5,249.46 13,262.5K
10:11 5,250.33 5,251.36 5,249.79 5,250.82 12,431.5K
10:12 5,250.36 5,250.41 5,246.97 5,246.97 13,248.5K
10:13 5,246.71 5,246.71 5,243.18 5,243.18 13,590.1K
10:14 5,243.14 5,245.12 5,243.00 5,244.26 12,624.1K
10:15 5,244.11 5,244.11 5,240.96 5,240.96 14,632.8K
10:16 5,240.87 5,241.30 5,239.04 5,241.30 15,263.2K
10:17 5,241.79 5,243.24 5,240.25 5,240.37 17,368.4K
10:18 5,240.55 5,241.10 5,237.62 5,237.62 17,768.5K
10:19 5,237.98 5,241.56 5,237.98 5,241.40 13,443.9K
10:20 5,241.15 5,242.34 5,240.78 5,240.78 13,779.5K
10:21 5,240.73 5,240.73 5,236.29 5,236.29 14,688.9K
10:22 5,236.44 5,236.44 5,234.77 5,234.77 14,120.5K
10:23 5,235.29 5,237.08 5,235.29 5,236.16 13,151.2K
10:24 5,236.43 5,237.91 5,235.70 5,237.91 10,176.9K
10:25 5,237.96 5,239.02 5,237.24 5,238.93 9,684.3K
10:26 5,238.36 5,238.36 5,234.08 5,234.12 13,630.5K
10:27 5,234.03 5,236.03 5,233.92 5,235.80 9,497.6K
10:28 5,236.25 5,238.26 5,236.25 5,237.87 8,640.0K
10:29 5,237.71 5,237.75 5,236.74 5,237.17 7,668.8K
10:30 5,237.14 5,237.46 5,235.98 5,236.03 8,792.5K
10:31 5,236.27 5,236.27 5,234.00 5,234.00 9,168.4K
10:32 5,233.90 5,233.90 5,228.68 5,228.73 11,824.4K
10:33 5,228.76 5,232.79 5,228.76 5,232.48 12,304.9K
10:34 5,233.01 5,234.15 5,233.01 5,234.15 10,343.3K
10:35 5,234.60 5,234.60 5,232.88 5,233.15 9,826.6K
10:36 5,233.76 5,234.28 5,232.84 5,233.23 8,429.8K
10:37 5,232.84 5,234.06 5,232.84 5,233.60 8,648.8K
10:38 5,233.77 5,234.01 5,232.99 5,232.99 8,978.9K
10:39 5,232.78 5,233.29 5,232.21 5,232.67 7,452.7K
10:40 5,232.55 5,233.57 5,232.09 5,232.53 7,508.0K
10:41 5,232.50 5,233.79 5,231.80 5,233.79 9,901.4K
10:42 5,233.63 5,234.87 5,233.63 5,234.87 6,145.0K
10:43 5,235.04 5,236.49 5,234.97 5,236.35 6,664.9K
10:44 5,236.41 5,236.75 5,235.51 5,236.35 7,147.5K
10:45 5,236.76 5,237.91 5,236.59 5,237.87 7,548.9K
10:46 5,237.30 5,237.70 5,236.29 5,237.65 7,873.1K
10:47 5,237.90 5,238.48 5,237.10 5,237.10 8,529.8K
10:48 5,236.90 5,238.63 5,236.90 5,237.99 7,332.2K
10:49 5,238.00 5,238.66 5,237.48 5,238.66 6,028.0K
10:50 5,238.57 5,241.21 5,238.57 5,241.21 8,115.9K
10:51 5,241.01 5,246.39 5,241.01 5,245.67 9,186.2K
10:52 5,245.70 5,245.88 5,243.87 5,245.11 7,900.5K
10:53 5,244.99 5,246.20 5,244.99 5,245.43 6,750.9K
10:54 5,245.53 5,248.06 5,245.53 5,248.02 8,276.3K
10:55 5,247.26 5,247.26 5,245.00 5,246.80 8,985.6K
10:56 5,247.72 5,248.05 5,245.32 5,245.32 10,300.7K
10:57 5,245.24 5,245.24 5,242.33 5,243.47 8,114.5K
10:58 5,243.34 5,245.36 5,243.33 5,245.36 7,425.1K
10:59 5,245.56 5,250.48 5,245.56 5,250.00 10,862.6K
11:00 5,249.85 5,251.83 5,249.85 5,251.18 9,956.2K
11:01 5,251.25 5,251.25 5,247.30 5,247.30 12,374.9K
11:02 5,246.72 5,247.56 5,246.64 5,246.70 7,414.3K
11:03 5,246.60 5,249.63 5,246.19 5,249.38 8,417.8K
11:04 5,249.46 5,249.62 5,248.42 5,248.83 8,201.8K
11:05 5,248.62 5,249.98 5,248.11 5,249.81 7,915.6K
11:06 5,249.85 5,250.91 5,249.61 5,250.91 8,221.5K
11:07 5,250.94 5,252.96 5,250.94 5,252.79 8,944.4K
11:08 5,252.65 5,256.67 5,252.62 5,256.67 10,703.3K
11:09 5,256.41 5,258.29 5,255.47 5,255.62 9,993.1K
11:10 5,255.21 5,255.21 5,250.87 5,250.87 8,204.2K
11:11 5,250.86 5,251.28 5,248.49 5,248.49 8,682.3K
11:12 5,248.59 5,249.47 5,248.10 5,248.80 8,260.0K
11:13 5,248.43 5,250.56 5,248.43 5,250.56 6,450.6K
11:14 5,251.04 5,255.19 5,250.86 5,255.07 10,599.4K
11:15 5,255.32 5,257.32 5,254.66 5,257.32 9,765.0K
11:16 5,257.53 5,260.02 5,257.53 5,260.02 9,120.8K
11:17 5,259.39 5,262.36 5,259.39 5,262.36 7,192.0K
11:18 5,262.53 5,264.15 5,262.46 5,264.15 6,922.3K
11:19 5,265.48 5,265.48 5,262.30 5,262.99 8,885.6K
11:20 5,263.09 5,265.90 5,263.09 5,265.72 7,736.6K
11:21 5,265.69 5,266.90 5,265.34 5,265.58 6,804.7K
11:22 5,265.73 5,267.44 5,265.73 5,266.01 6,241.7K
11:23 5,265.92 5,266.89 5,265.59 5,265.61 6,020.2K
11:24 5,265.39 5,267.10 5,265.07 5,267.10 7,236.9K
11:25 5,267.33 5,270.69 5,266.97 5,269.71 8,457.7K
11:26 5,269.05 5,269.13 5,267.61 5,267.67 7,088.1K
11:27 5,267.86 5,269.21 5,267.68 5,268.66 5,514.2K
11:28 5,268.04 5,269.79 5,266.93 5,269.79 6,386.8K
11:29 5,269.21 5,270.81 5,269.21 5,270.46 5,758.6K
11:30 5,270.14 5,270.34 5,270.14 5,270.34 271.0K
11:31 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:32 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:33 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:34 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:35 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:36 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:37 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:38 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:39 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:40 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:41 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:42 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:43 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:44 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:45 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:46 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:47 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:48 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:49 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:50 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:51 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:52 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:53 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:54 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:55 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:56 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:57 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:58 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
11:59 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:00 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:01 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:02 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:03 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:04 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:05 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:06 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:07 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:08 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:09 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:10 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:11 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:12 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:13 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:14 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:15 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:16 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:17 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:18 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:19 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:20 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:21 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:22 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:23 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:24 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:25 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:26 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:27 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:28 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:29 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:30 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:31 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:32 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:33 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:34 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:35 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:36 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:37 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:38 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:39 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:40 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:41 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:42 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:43 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:44 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:45 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:46 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:47 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:48 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:49 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:50 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:51 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:52 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:53 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:54 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:55 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:56 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:57 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:58 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
12:59 5,270.34 5,270.34 5,270.34 5,270.34 0.0K
13:00 5,270.34 5,271.02 5,265.10 5,266.51 25,230.0K
13:01 5,265.75 5,266.44 5,263.23 5,264.13 13,957.9K
13:02 5,263.40 5,263.40 5,260.88 5,260.89 10,606.5K
13:03 5,261.53 5,261.72 5,260.00 5,260.51 7,578.4K
13:04 5,260.80 5,262.42 5,260.80 5,261.80 7,072.7K
13:05 5,261.41 5,261.65 5,255.26 5,255.49 9,062.4K
13:06 5,255.40 5,256.35 5,254.47 5,254.47 7,806.7K
13:07 5,254.27 5,256.96 5,253.25 5,256.89 7,138.1K
13:08 5,256.95 5,256.95 5,256.05 5,256.36 6,370.6K
13:09 5,256.64 5,256.64 5,254.71 5,254.87 7,281.9K
13:10 5,255.17 5,256.02 5,254.96 5,255.67 7,471.0K
13:11 5,256.17 5,258.53 5,256.17 5,258.53 6,642.8K
13:12 5,258.75 5,260.43 5,258.75 5,259.31 8,563.2K
13:13 5,259.56 5,260.82 5,258.48 5,258.75 7,157.1K
13:14 5,258.40 5,258.40 5,253.53 5,253.65 8,285.2K
13:15 5,253.65 5,253.65 5,251.92 5,252.39 8,341.6K
13:16 5,252.16 5,255.34 5,252.16 5,253.95 6,420.6K
13:17 5,253.75 5,254.84 5,252.75 5,252.75 7,538.8K
13:18 5,253.05 5,254.85 5,252.29 5,254.54 9,495.7K
13:19 5,254.97 5,256.19 5,254.94 5,255.68 9,281.9K
13:20 5,255.71 5,255.71 5,253.35 5,253.77 7,675.1K
13:21 5,253.77 5,253.77 5,251.21 5,251.72 8,644.6K
13:22 5,252.03 5,252.23 5,250.94 5,251.36 6,634.5K
13:23 5,251.34 5,251.37 5,250.34 5,250.51 8,047.4K
13:24 5,250.65 5,251.54 5,249.87 5,251.41 9,252.6K
13:25 5,251.99 5,253.99 5,251.96 5,253.65 7,568.8K
13:26 5,253.58 5,253.67 5,252.68 5,252.84 8,279.3K
13:27 5,252.61 5,253.02 5,252.29 5,252.65 7,953.5K
13:28 5,252.67 5,253.50 5,251.95 5,251.95 6,932.0K
13:29 5,251.69 5,252.39 5,250.37 5,250.81 7,364.2K
13:30 5,250.65 5,250.91 5,249.98 5,250.91 6,548.0K
13:31 5,250.36 5,250.36 5,248.37 5,249.17 7,713.3K
13:32 5,249.40 5,249.72 5,248.38 5,248.68 6,501.6K
13:33 5,248.71 5,250.67 5,248.71 5,250.67 5,880.0K
13:34 5,250.74 5,250.74 5,249.64 5,250.38 6,399.4K
13:35 5,250.59 5,250.59 5,247.92 5,248.22 6,381.6K
13:36 5,248.11 5,249.28 5,248.11 5,249.28 5,198.4K
13:37 5,249.10 5,249.21 5,248.26 5,248.44 5,688.9K
13:38 5,248.30 5,248.39 5,247.83 5,248.13 6,501.7K
13:39 5,247.90 5,248.57 5,247.90 5,248.56 5,222.4K
13:40 5,248.36 5,249.27 5,247.78 5,249.27 5,392.9K
13:41 5,249.22 5,250.15 5,248.46 5,250.15 6,091.4K
13:42 5,250.50 5,250.94 5,250.27 5,250.94 4,685.8K
13:43 5,250.91 5,251.80 5,250.63 5,250.89 7,454.8K
13:44 5,251.00 5,251.02 5,249.29 5,249.86 6,738.1K
13:45 5,250.21 5,250.39 5,249.75 5,250.16 5,274.4K
13:46 5,250.16 5,251.57 5,250.16 5,251.35 5,781.7K
13:47 5,251.15 5,251.64 5,250.91 5,251.53 5,136.2K
13:48 5,251.36 5,251.40 5,250.41 5,251.31 6,644.6K
13:49 5,251.54 5,252.85 5,251.24 5,252.43 6,252.5K
13:50 5,252.16 5,254.64 5,252.16 5,254.64 6,955.7K
13:51 5,254.87 5,256.03 5,254.40 5,255.57 6,930.8K
13:52 5,255.20 5,256.44 5,255.20 5,255.51 6,512.0K
13:53 5,255.51 5,255.94 5,254.94 5,255.35 6,767.4K
13:54 5,255.46 5,258.22 5,255.46 5,258.22 7,615.3K
13:55 5,258.91 5,260.31 5,258.84 5,259.93 7,929.8K
13:56 5,259.98 5,259.98 5,259.15 5,259.69 8,363.4K
13:57 5,260.58 5,260.93 5,259.72 5,260.41 5,907.5K
13:58 5,260.27 5,262.11 5,260.27 5,261.89 9,812.8K
13:59 5,262.03 5,262.58 5,261.32 5,262.58 10,768.6K
14:00 5,262.40 5,263.02 5,262.02 5,263.02 12,292.6K
14:01 5,262.93 5,262.93 5,260.21 5,260.34 10,340.9K
14:02 5,260.30 5,262.64 5,260.18 5,262.63 8,342.4K
14:03 5,262.64 5,263.59 5,262.17 5,263.53 9,155.1K
14:04 5,263.42 5,265.04 5,263.12 5,265.04 8,339.5K
14:05 5,265.13 5,265.56 5,265.08 5,265.08 7,584.2K
14:06 5,265.22 5,266.60 5,265.22 5,266.17 7,396.2K
14:07 5,265.55 5,265.56 5,264.58 5,265.15 9,751.1K
14:08 5,265.54 5,265.54 5,264.04 5,264.23 9,071.0K
14:09 5,263.94 5,264.01 5,262.97 5,262.97 7,156.7K
14:10 5,263.27 5,263.27 5,261.27 5,261.40 7,106.9K
14:11 5,261.10 5,261.10 5,258.51 5,258.92 10,197.0K
14:12 5,258.79 5,258.96 5,258.27 5,258.37 6,799.6K
14:13 5,258.42 5,258.83 5,257.92 5,258.36 4,776.9K
14:14 5,258.55 5,260.05 5,258.55 5,259.81 6,770.0K
14:15 5,259.65 5,260.72 5,259.21 5,260.72 5,916.7K
14:16 5,260.70 5,261.63 5,260.26 5,261.64 8,123.7K
14:17 5,261.57 5,262.91 5,261.05 5,261.05 7,436.6K
14:18 5,261.00 5,261.28 5,258.48 5,258.48 6,480.7K
14:19 5,258.83 5,259.17 5,258.13 5,258.13 5,853.1K
14:20 5,258.17 5,258.17 5,255.28 5,255.65 7,296.9K
14:21 5,255.51 5,255.58 5,254.10 5,254.10 6,716.8K
14:22 5,254.13 5,254.13 5,252.59 5,252.64 7,804.2K
14:23 5,252.90 5,253.22 5,251.86 5,251.86 8,667.3K
14:24 5,251.86 5,251.94 5,250.08 5,250.08 9,373.8K
14:25 5,250.38 5,250.38 5,249.36 5,249.62 8,593.7K
14:26 5,250.16 5,252.36 5,249.63 5,252.20 10,155.5K
14:27 5,251.91 5,252.79 5,251.91 5,252.79 5,710.8K
14:28 5,252.83 5,253.31 5,252.83 5,253.01 7,091.6K
14:29 5,253.03 5,253.71 5,252.90 5,252.99 6,432.3K
14:30 5,253.58 5,253.58 5,251.87 5,251.87 9,534.3K
14:31 5,252.06 5,252.07 5,249.69 5,249.97 8,327.5K
14:32 5,249.91 5,249.91 5,248.87 5,249.72 7,738.2K
14:33 5,249.94 5,251.12 5,249.74 5,250.45 7,760.4K
14:34 5,250.52 5,250.70 5,249.53 5,249.79 7,400.0K
14:35 5,249.90 5,250.88 5,249.65 5,250.01 7,557.1K
14:36 5,250.04 5,250.22 5,249.42 5,249.96 6,582.9K
14:37 5,250.07 5,250.07 5,248.81 5,248.81 7,910.2K
14:38 5,248.86 5,248.86 5,246.24 5,246.34 9,156.5K
14:39 5,246.42 5,246.70 5,245.94 5,245.94 8,600.5K
14:40 5,246.15 5,246.15 5,245.13 5,245.18 9,678.3K
14:41 5,244.99 5,245.73 5,242.64 5,242.64 11,982.9K
14:42 5,241.99 5,242.31 5,240.38 5,240.62 15,272.0K
14:43 5,240.76 5,241.76 5,240.64 5,241.23 15,181.3K
14:44 5,241.15 5,241.85 5,240.76 5,240.76 11,890.8K
14:45 5,240.87 5,240.87 5,238.79 5,238.79 11,861.8K
14:46 5,238.65 5,238.73 5,236.47 5,236.47 13,659.3K
14:47 5,236.06 5,236.06 5,233.84 5,234.25 16,465.1K
14:48 5,234.18 5,234.18 5,233.34 5,233.34 16,866.0K
14:49 5,232.93 5,233.28 5,230.70 5,230.70 15,061.3K
14:50 5,230.53 5,230.53 5,229.27 5,229.86 17,867.6K
14:51 5,229.98 5,232.37 5,229.98 5,232.06 16,114.8K
14:52 5,232.10 5,234.25 5,232.06 5,234.11 13,605.6K
14:53 5,233.98 5,235.74 5,233.98 5,235.52 13,892.2K
14:54 5,235.37 5,236.88 5,235.37 5,236.88 25,981.8K
14:55 5,237.15 5,238.73 5,237.15 5,238.53 21,040.9K
14:56 5,238.74 5,239.20 5,238.21 5,238.75 19,432.6K
14:57 5,238.77 5,238.96 5,238.77 5,238.95 1,001.1K
14:58 5,238.95 5,238.95 5,238.95 5,238.95 0.0K
14:59 5,238.95 5,241.18 5,238.89 5,240.75 54,573.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available