SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,278.16 5,278.16 5,278.16 5,278.16 21,327.4K
09:29 5,278.16 5,278.16 5,278.16 5,278.16 0.0K
09:30 5,277.71 5,281.04 5,277.08 5,278.13 64,115.8K
09:31 5,278.19 5,284.72 5,278.19 5,284.44 53,851.3K
09:32 5,283.26 5,286.97 5,281.71 5,285.57 47,732.0K
09:33 5,286.56 5,287.18 5,277.52 5,277.74 45,373.6K
09:34 5,276.85 5,280.30 5,271.56 5,279.68 44,188.0K
09:35 5,280.34 5,294.33 5,280.34 5,293.60 50,558.7K
09:36 5,294.48 5,302.72 5,291.82 5,302.34 54,582.7K
09:37 5,303.47 5,303.92 5,291.49 5,297.46 56,094.3K
09:38 5,295.92 5,298.62 5,291.82 5,294.06 42,298.4K
09:39 5,294.29 5,297.03 5,292.91 5,296.64 42,849.2K
09:40 5,296.15 5,296.20 5,289.95 5,296.20 39,212.2K
09:41 5,298.51 5,301.73 5,296.45 5,297.80 40,022.9K
09:42 5,298.52 5,299.41 5,292.19 5,296.76 33,686.2K
09:43 5,297.53 5,304.70 5,297.53 5,304.70 45,248.1K
09:44 5,305.91 5,313.53 5,305.91 5,313.53 36,898.9K
09:45 5,315.42 5,328.30 5,315.42 5,327.42 33,570.2K
09:46 5,327.53 5,328.52 5,316.83 5,316.83 35,929.6K
09:47 5,317.52 5,327.96 5,316.97 5,327.83 53,666.2K
09:48 5,327.87 5,339.16 5,327.87 5,339.16 34,588.4K
09:49 5,339.05 5,343.02 5,339.05 5,340.62 36,036.4K
09:50 5,340.88 5,343.24 5,338.13 5,340.74 29,245.6K
09:51 5,340.64 5,345.41 5,337.42 5,345.41 32,683.5K
09:52 5,345.52 5,347.74 5,343.39 5,347.74 28,450.2K
09:53 5,348.52 5,352.46 5,348.42 5,348.42 33,933.2K
09:54 5,350.11 5,356.51 5,350.11 5,351.48 30,132.9K
09:55 5,349.20 5,349.20 5,335.87 5,337.62 24,159.6K
09:56 5,337.29 5,338.07 5,335.05 5,335.21 24,779.0K
09:57 5,334.95 5,342.55 5,334.95 5,341.91 21,230.6K
09:58 5,340.60 5,346.71 5,339.41 5,344.58 22,565.7K
09:59 5,345.42 5,345.42 5,337.25 5,339.37 25,565.9K
10:00 5,338.46 5,339.16 5,334.68 5,337.41 23,537.0K
10:01 5,337.46 5,348.68 5,337.46 5,347.75 18,011.3K
10:02 5,346.64 5,349.83 5,344.47 5,344.47 21,429.3K
10:03 5,344.51 5,344.99 5,337.85 5,338.22 19,252.3K
10:04 5,336.94 5,345.25 5,336.56 5,344.09 17,681.7K
10:05 5,343.57 5,347.31 5,343.26 5,346.11 19,076.3K
10:06 5,346.77 5,349.42 5,346.61 5,348.63 16,203.6K
10:07 5,347.36 5,354.41 5,347.36 5,354.00 18,645.9K
10:08 5,354.58 5,356.27 5,352.68 5,355.71 24,649.7K
10:09 5,356.57 5,361.28 5,356.21 5,356.21 21,462.4K
10:10 5,356.68 5,356.68 5,353.34 5,355.50 22,852.3K
10:11 5,355.44 5,359.92 5,355.01 5,359.66 15,316.1K
10:12 5,359.65 5,359.65 5,354.10 5,354.10 15,597.9K
10:13 5,354.16 5,355.47 5,352.34 5,355.47 13,907.7K
10:14 5,355.90 5,362.75 5,355.78 5,361.73 15,237.4K
10:15 5,361.31 5,363.34 5,360.24 5,363.34 15,974.3K
10:16 5,363.79 5,364.95 5,360.78 5,362.62 14,755.5K
10:17 5,362.82 5,362.82 5,355.33 5,355.33 14,642.0K
10:18 5,355.71 5,355.71 5,352.54 5,352.97 10,930.2K
10:19 5,353.24 5,353.24 5,348.79 5,348.79 10,467.5K
10:20 5,348.91 5,350.16 5,348.39 5,349.80 10,377.7K
10:21 5,349.78 5,354.09 5,349.69 5,353.61 12,327.8K
10:22 5,352.58 5,353.55 5,351.27 5,353.08 10,438.2K
10:23 5,353.54 5,355.70 5,353.54 5,355.60 8,970.3K
10:24 5,354.29 5,354.95 5,352.57 5,353.33 10,373.1K
10:25 5,353.10 5,354.78 5,352.36 5,354.78 10,461.6K
10:26 5,354.58 5,354.58 5,349.00 5,351.26 11,962.4K
10:27 5,351.69 5,356.34 5,351.69 5,356.05 8,365.7K
10:28 5,356.63 5,359.06 5,356.63 5,359.06 8,665.9K
10:29 5,359.16 5,359.16 5,347.66 5,348.20 10,548.9K
10:30 5,347.30 5,348.01 5,343.02 5,343.02 9,680.3K
10:31 5,343.06 5,347.91 5,342.63 5,346.58 11,668.0K
10:32 5,346.30 5,349.55 5,346.09 5,349.19 11,187.2K
10:33 5,349.39 5,353.10 5,349.23 5,351.03 9,956.4K
10:34 5,350.63 5,350.63 5,348.00 5,348.54 10,259.6K
10:35 5,348.49 5,348.49 5,344.48 5,344.48 9,336.7K
10:36 5,344.38 5,346.01 5,343.77 5,344.77 8,169.7K
10:37 5,344.48 5,349.04 5,344.32 5,348.92 7,823.8K
10:38 5,349.16 5,356.40 5,348.35 5,355.78 8,512.9K
10:39 5,355.43 5,359.80 5,355.11 5,358.85 7,468.3K
10:40 5,359.29 5,359.30 5,357.75 5,359.09 10,432.1K
10:41 5,359.00 5,359.00 5,352.56 5,352.79 10,384.2K
10:42 5,352.98 5,354.26 5,351.59 5,351.85 9,189.9K
10:43 5,351.83 5,351.83 5,349.01 5,349.59 7,823.4K
10:44 5,350.13 5,351.12 5,350.09 5,350.50 6,369.6K
10:45 5,350.17 5,351.70 5,349.80 5,349.80 7,579.0K
10:46 5,348.46 5,350.64 5,348.28 5,350.64 7,214.0K
10:47 5,350.69 5,353.15 5,348.72 5,353.15 8,223.1K
10:48 5,353.72 5,356.60 5,353.43 5,354.78 8,161.1K
10:49 5,354.42 5,355.67 5,354.24 5,355.30 6,979.1K
10:50 5,354.83 5,354.83 5,348.08 5,348.14 8,671.7K
10:51 5,348.15 5,348.99 5,345.37 5,345.60 7,469.4K
10:52 5,345.51 5,345.51 5,343.07 5,343.45 6,338.1K
10:53 5,343.90 5,344.54 5,343.02 5,344.54 5,666.5K
10:54 5,344.65 5,346.75 5,343.23 5,346.75 7,068.9K
10:55 5,346.98 5,350.50 5,346.97 5,350.11 8,783.8K
10:56 5,348.93 5,349.11 5,346.00 5,346.00 10,755.8K
10:57 5,346.25 5,348.68 5,344.84 5,347.36 8,946.4K
10:58 5,346.74 5,347.31 5,346.22 5,347.31 6,009.3K
10:59 5,347.16 5,348.80 5,347.16 5,347.55 7,698.1K
11:00 5,347.10 5,347.15 5,342.08 5,343.63 8,081.9K
11:01 5,344.44 5,344.44 5,340.59 5,340.59 8,562.2K
11:02 5,340.38 5,342.68 5,337.21 5,342.68 8,406.5K
11:03 5,342.90 5,346.67 5,342.90 5,346.30 7,886.4K
11:04 5,347.68 5,351.50 5,347.68 5,350.01 8,434.5K
11:05 5,350.08 5,350.76 5,348.95 5,349.36 7,870.9K
11:06 5,349.10 5,349.51 5,348.22 5,349.28 10,208.8K
11:07 5,349.30 5,349.73 5,345.25 5,345.52 8,445.6K
11:08 5,345.76 5,346.77 5,344.07 5,344.47 6,659.3K
11:09 5,344.41 5,345.20 5,341.31 5,345.20 10,016.1K
11:10 5,345.12 5,345.33 5,341.66 5,341.66 10,917.5K
11:11 5,341.79 5,344.06 5,341.73 5,343.05 8,485.0K
11:12 5,342.52 5,346.75 5,342.52 5,345.76 14,687.4K
11:13 5,345.90 5,345.90 5,344.82 5,344.96 6,732.1K
11:14 5,344.98 5,344.98 5,343.23 5,344.52 7,092.0K
11:15 5,344.83 5,346.86 5,343.69 5,343.69 8,086.8K
11:16 5,344.09 5,344.25 5,341.74 5,342.63 8,808.2K
11:17 5,342.88 5,345.76 5,342.88 5,345.53 5,923.1K
11:18 5,345.87 5,347.30 5,345.59 5,347.19 5,897.7K
11:19 5,347.28 5,347.64 5,345.89 5,345.89 5,888.2K
11:20 5,346.25 5,346.25 5,343.61 5,346.06 6,712.5K
11:21 5,346.82 5,348.97 5,346.82 5,347.75 5,864.5K
11:22 5,347.78 5,348.27 5,345.26 5,347.90 8,233.6K
11:23 5,347.14 5,347.14 5,345.91 5,345.91 7,845.3K
11:24 5,345.73 5,345.73 5,338.36 5,338.36 9,040.0K
11:25 5,338.35 5,338.35 5,330.80 5,330.80 12,771.9K
11:26 5,330.90 5,330.90 5,325.60 5,325.60 12,112.2K
11:27 5,325.85 5,327.37 5,323.87 5,326.58 10,003.7K
11:28 5,326.16 5,326.25 5,322.47 5,323.20 8,803.4K
11:29 5,322.43 5,326.64 5,322.43 5,325.24 6,871.0K
11:30 5,324.70 5,325.51 5,324.70 5,325.51 419.3K
11:31 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:32 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:33 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:34 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:35 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:36 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:37 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:38 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:39 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:40 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:41 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:42 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:43 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:44 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:45 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:46 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:47 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:48 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:49 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:50 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:51 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:52 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:53 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:54 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:55 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:56 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:57 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:58 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
11:59 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:00 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:01 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:02 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:03 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:04 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:05 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:06 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:07 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:08 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:09 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:10 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:11 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:12 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:13 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:14 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:15 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:16 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:17 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:18 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:19 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:20 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:21 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:22 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:23 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:24 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:25 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:26 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:27 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:28 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:29 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:30 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:31 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:32 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:33 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:34 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:35 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:36 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:37 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:38 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:39 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:40 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:41 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:42 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:43 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:44 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:45 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:46 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:47 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:48 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:49 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:50 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:51 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:52 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:53 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:54 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:55 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:56 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:57 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:58 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
12:59 5,325.51 5,325.51 5,325.51 5,325.51 0.0K
13:00 5,325.51 5,331.13 5,325.11 5,330.44 19,345.2K
13:01 5,329.60 5,335.06 5,329.60 5,332.60 10,394.3K
13:02 5,332.71 5,334.91 5,332.71 5,334.89 7,616.5K
13:03 5,334.98 5,338.56 5,334.98 5,338.56 10,814.4K
13:04 5,338.48 5,342.58 5,338.48 5,342.26 7,721.6K
13:05 5,342.95 5,344.89 5,342.95 5,344.29 6,972.7K
13:06 5,344.70 5,346.20 5,344.27 5,344.87 10,375.7K
13:07 5,345.40 5,345.52 5,341.14 5,341.14 8,890.7K
13:08 5,341.21 5,341.21 5,339.19 5,339.89 9,576.8K
13:09 5,340.78 5,340.78 5,334.85 5,339.91 8,798.6K
13:10 5,339.88 5,340.02 5,337.14 5,337.14 8,760.6K
13:11 5,337.19 5,340.07 5,337.19 5,338.21 6,244.5K
13:12 5,337.90 5,338.00 5,336.63 5,337.47 6,796.0K
13:13 5,337.74 5,342.11 5,337.74 5,342.11 6,217.1K
13:14 5,341.50 5,342.07 5,340.55 5,342.07 6,337.4K
13:15 5,342.78 5,345.59 5,342.78 5,343.21 9,863.5K
13:16 5,341.83 5,343.22 5,341.83 5,342.97 6,513.9K
13:17 5,343.35 5,344.16 5,339.41 5,339.41 6,212.4K
13:18 5,339.38 5,343.27 5,339.38 5,341.67 6,249.4K
13:19 5,341.55 5,343.24 5,341.07 5,341.77 6,411.5K
13:20 5,341.89 5,342.80 5,340.85 5,342.80 7,102.1K
13:21 5,342.55 5,343.23 5,341.29 5,341.34 6,799.6K
13:22 5,340.85 5,340.87 5,337.33 5,338.29 9,463.2K
13:23 5,338.41 5,341.41 5,338.41 5,341.23 6,230.1K
13:24 5,341.17 5,342.21 5,339.61 5,339.61 5,195.3K
13:25 5,339.55 5,341.26 5,339.51 5,341.12 5,497.5K
13:26 5,341.34 5,344.08 5,341.34 5,342.11 7,009.5K
13:27 5,342.19 5,345.94 5,341.76 5,345.94 6,795.7K
13:28 5,345.72 5,348.09 5,344.66 5,348.01 6,624.9K
13:29 5,348.21 5,348.49 5,347.47 5,348.00 5,730.8K
13:30 5,348.29 5,348.49 5,344.07 5,344.10 6,744.1K
13:31 5,344.40 5,346.16 5,343.78 5,346.16 5,974.4K
13:32 5,346.02 5,347.69 5,346.02 5,347.43 6,414.0K
13:33 5,346.98 5,346.98 5,341.02 5,343.05 8,882.8K
13:34 5,343.69 5,346.07 5,343.69 5,346.07 7,063.0K
13:35 5,345.25 5,348.22 5,345.25 5,348.06 5,513.9K
13:36 5,348.56 5,348.56 5,346.76 5,346.76 5,961.6K
13:37 5,346.83 5,350.76 5,346.83 5,350.54 6,991.1K
13:38 5,350.03 5,351.87 5,347.58 5,351.87 7,347.8K
13:39 5,352.12 5,353.01 5,349.71 5,350.45 6,629.5K
13:40 5,350.15 5,351.38 5,349.70 5,350.55 6,231.9K
13:41 5,350.75 5,350.75 5,348.10 5,349.25 7,468.1K
13:42 5,349.21 5,350.01 5,345.25 5,345.58 7,320.6K
13:43 5,345.54 5,347.67 5,345.54 5,346.53 5,947.5K
13:44 5,345.90 5,345.90 5,342.20 5,342.74 6,269.2K
13:45 5,343.30 5,344.52 5,340.31 5,340.31 7,009.3K
13:46 5,340.54 5,340.62 5,339.81 5,340.43 7,084.0K
13:47 5,340.81 5,340.81 5,338.66 5,339.73 7,074.7K
13:48 5,339.55 5,342.81 5,338.89 5,342.71 6,363.2K
13:49 5,342.12 5,344.22 5,339.65 5,344.22 7,322.3K
13:50 5,344.31 5,345.91 5,343.85 5,345.55 6,033.4K
13:51 5,345.22 5,346.49 5,345.22 5,346.49 5,374.5K
13:52 5,346.76 5,348.81 5,346.63 5,347.90 5,262.3K
13:53 5,347.80 5,348.37 5,347.00 5,347.14 4,948.3K
13:54 5,347.10 5,347.60 5,345.81 5,345.90 5,372.1K
13:55 5,345.55 5,348.67 5,345.55 5,348.60 6,458.1K
13:56 5,348.95 5,348.95 5,346.70 5,346.78 8,191.4K
13:57 5,347.18 5,348.13 5,346.96 5,348.07 7,052.3K
13:58 5,347.71 5,347.71 5,346.20 5,346.56 5,827.1K
13:59 5,346.52 5,351.46 5,346.47 5,351.42 6,974.5K
14:00 5,352.01 5,354.68 5,352.01 5,353.96 7,257.5K
14:01 5,353.97 5,354.11 5,349.60 5,349.60 6,564.5K
14:02 5,349.57 5,350.16 5,348.47 5,349.55 6,716.9K
14:03 5,349.53 5,350.26 5,348.20 5,348.20 5,777.8K
14:04 5,348.17 5,348.51 5,346.89 5,348.01 6,666.3K
14:05 5,347.95 5,348.03 5,344.72 5,344.78 6,730.8K
14:06 5,344.45 5,347.85 5,344.40 5,346.74 6,455.6K
14:07 5,347.05 5,348.50 5,346.69 5,348.50 5,253.9K
14:08 5,348.45 5,351.10 5,348.45 5,351.10 6,343.8K
14:09 5,351.35 5,351.67 5,348.88 5,350.83 6,189.2K
14:10 5,350.73 5,352.19 5,350.32 5,350.61 5,982.5K
14:11 5,350.65 5,351.52 5,349.32 5,350.31 7,024.2K
14:12 5,350.51 5,354.32 5,350.33 5,353.53 7,039.6K
14:13 5,353.83 5,354.34 5,352.16 5,352.16 5,942.0K
14:14 5,351.98 5,353.46 5,351.39 5,353.35 6,903.6K
14:15 5,353.63 5,354.71 5,352.69 5,352.69 5,482.4K
14:16 5,352.93 5,353.95 5,352.63 5,353.95 9,738.6K
14:17 5,353.67 5,354.89 5,353.47 5,353.47 7,665.0K
14:18 5,353.12 5,353.12 5,351.49 5,352.14 7,396.9K
14:19 5,352.04 5,354.49 5,352.04 5,354.05 5,974.1K
14:20 5,354.25 5,354.25 5,351.57 5,352.91 5,987.8K
14:21 5,352.82 5,355.22 5,352.82 5,354.58 7,003.1K
14:22 5,354.44 5,355.84 5,354.44 5,355.84 7,133.3K
14:23 5,355.98 5,357.45 5,355.74 5,357.45 7,524.9K
14:24 5,357.48 5,358.95 5,357.48 5,358.95 8,118.1K
14:25 5,358.75 5,359.22 5,356.19 5,356.66 7,483.2K
14:26 5,357.41 5,357.58 5,355.25 5,355.25 6,576.5K
14:27 5,355.71 5,356.86 5,354.95 5,355.77 8,850.3K
14:28 5,355.86 5,356.92 5,355.86 5,356.89 5,461.9K
14:29 5,356.68 5,357.92 5,356.41 5,357.92 6,316.8K
14:30 5,357.75 5,359.08 5,357.71 5,357.71 7,220.5K
14:31 5,357.10 5,357.10 5,353.96 5,354.59 10,867.0K
14:32 5,354.30 5,356.05 5,354.30 5,355.85 9,805.3K
14:33 5,355.86 5,356.22 5,355.50 5,355.70 7,303.0K
14:34 5,355.75 5,355.97 5,354.34 5,354.43 8,381.1K
14:35 5,354.36 5,354.48 5,350.25 5,350.25 9,100.0K
14:36 5,350.00 5,353.06 5,349.53 5,352.35 9,409.4K
14:37 5,352.75 5,354.62 5,352.69 5,354.32 6,666.9K
14:38 5,354.59 5,358.10 5,354.45 5,358.02 10,857.5K
14:39 5,357.62 5,359.52 5,357.52 5,359.35 8,326.7K
14:40 5,359.30 5,359.30 5,356.88 5,357.18 8,509.1K
14:41 5,357.28 5,357.55 5,354.48 5,354.93 9,056.4K
14:42 5,355.10 5,355.46 5,354.71 5,355.13 10,160.1K
14:43 5,355.00 5,355.48 5,354.24 5,354.72 10,008.6K
14:44 5,354.61 5,355.05 5,354.17 5,354.77 10,189.7K
14:45 5,354.58 5,354.62 5,352.38 5,353.26 14,364.4K
14:46 5,353.26 5,353.26 5,351.18 5,352.87 10,791.6K
14:47 5,352.60 5,354.02 5,352.60 5,352.69 9,639.2K
14:48 5,352.45 5,352.96 5,352.03 5,352.96 9,568.5K
14:49 5,352.92 5,354.10 5,352.92 5,353.74 10,061.3K
14:50 5,353.71 5,355.30 5,353.23 5,354.43 14,466.9K
14:51 5,354.13 5,356.17 5,353.95 5,356.14 13,500.9K
14:52 5,356.06 5,356.28 5,355.02 5,356.28 12,015.1K
14:53 5,356.00 5,356.89 5,355.92 5,356.85 11,448.4K
14:54 5,356.81 5,357.26 5,356.70 5,356.99 13,007.6K
14:55 5,357.28 5,357.49 5,356.40 5,356.66 14,309.0K
14:56 5,356.85 5,357.62 5,356.09 5,357.62 15,043.6K
14:57 5,357.72 5,357.95 5,357.72 5,357.95 1,491.3K
14:58 5,357.95 5,357.95 5,357.95 5,357.95 0.0K
14:59 5,357.95 5,357.95 5,356.16 5,356.16 28,253.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available