5,310.48
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 5,399.23 | 5,399.23 | 5,399.23 | 5,399.23 | 14,693.0K |
| 09:29 | 5,399.23 | 5,399.23 | 5,399.23 | 5,399.23 | 0.0K |
| 09:30 | 5,399.90 | 5,415.49 | 5,396.74 | 5,415.49 | 45,766.3K |
| 09:31 | 5,417.11 | 5,419.02 | 5,409.02 | 5,411.11 | 34,965.5K |
| 09:32 | 5,411.79 | 5,414.65 | 5,405.01 | 5,405.62 | 38,400.8K |
| 09:33 | 5,406.59 | 5,408.30 | 5,401.74 | 5,402.59 | 28,072.6K |
| 09:34 | 5,401.53 | 5,404.77 | 5,399.07 | 5,404.52 | 20,894.0K |
| 09:35 | 5,403.68 | 5,403.68 | 5,399.13 | 5,399.13 | 19,995.3K |
| 09:36 | 5,397.86 | 5,401.85 | 5,396.87 | 5,401.37 | 18,165.5K |
| 09:37 | 5,402.06 | 5,404.89 | 5,400.85 | 5,404.89 | 18,088.9K |
| 09:38 | 5,405.19 | 5,405.28 | 5,400.17 | 5,404.04 | 17,618.7K |
| 09:39 | 5,404.25 | 5,408.85 | 5,403.29 | 5,408.66 | 15,460.2K |
| 09:40 | 5,407.33 | 5,407.42 | 5,403.35 | 5,404.66 | 16,874.8K |
| 09:41 | 5,405.22 | 5,410.18 | 5,404.55 | 5,410.15 | 15,664.1K |
| 09:42 | 5,410.31 | 5,410.62 | 5,403.82 | 5,404.35 | 15,830.1K |
| 09:43 | 5,404.07 | 5,404.07 | 5,400.62 | 5,402.13 | 14,984.5K |
| 09:44 | 5,402.00 | 5,410.10 | 5,402.00 | 5,410.10 | 12,025.6K |
| 09:45 | 5,409.98 | 5,414.70 | 5,409.98 | 5,414.70 | 16,240.0K |
| 09:46 | 5,415.28 | 5,415.28 | 5,411.44 | 5,413.97 | 18,933.7K |
| 09:47 | 5,413.92 | 5,417.02 | 5,412.71 | 5,417.02 | 11,853.9K |
| 09:48 | 5,417.03 | 5,421.77 | 5,415.92 | 5,418.99 | 12,025.0K |
| 09:49 | 5,419.86 | 5,421.96 | 5,419.29 | 5,421.54 | 10,792.4K |
| 09:50 | 5,421.56 | 5,422.01 | 5,418.94 | 5,419.35 | 10,740.8K |
| 09:51 | 5,418.87 | 5,420.96 | 5,418.50 | 5,420.18 | 12,947.0K |
| 09:52 | 5,419.96 | 5,420.94 | 5,418.43 | 5,419.13 | 14,231.9K |
| 09:53 | 5,418.57 | 5,418.57 | 5,411.95 | 5,414.92 | 11,566.5K |
| 09:54 | 5,415.33 | 5,418.78 | 5,415.33 | 5,417.64 | 11,828.6K |
| 09:55 | 5,418.00 | 5,420.20 | 5,414.78 | 5,414.78 | 12,276.7K |
| 09:56 | 5,414.17 | 5,414.17 | 5,407.47 | 5,407.47 | 11,552.1K |
| 09:57 | 5,407.41 | 5,410.22 | 5,407.41 | 5,409.91 | 9,888.1K |
| 09:58 | 5,410.56 | 5,413.24 | 5,408.85 | 5,408.85 | 11,761.2K |
| 09:59 | 5,408.37 | 5,408.50 | 5,403.11 | 5,403.11 | 11,457.8K |
| 10:00 | 5,402.63 | 5,402.63 | 5,397.06 | 5,397.06 | 13,449.9K |
| 10:01 | 5,397.01 | 5,398.13 | 5,395.67 | 5,396.43 | 10,288.2K |
| 10:02 | 5,396.63 | 5,399.49 | 5,396.63 | 5,399.03 | 12,359.0K |
| 10:03 | 5,399.03 | 5,399.03 | 5,394.67 | 5,395.34 | 12,847.3K |
| 10:04 | 5,395.42 | 5,395.62 | 5,392.85 | 5,394.14 | 11,942.2K |
| 10:05 | 5,394.35 | 5,399.19 | 5,394.25 | 5,399.19 | 12,023.9K |
| 10:06 | 5,399.25 | 5,403.05 | 5,399.25 | 5,400.76 | 10,736.1K |
| 10:07 | 5,400.39 | 5,400.53 | 5,396.79 | 5,398.41 | 12,691.7K |
| 10:08 | 5,398.03 | 5,400.56 | 5,398.03 | 5,399.77 | 9,811.8K |
| 10:09 | 5,399.99 | 5,399.99 | 5,397.13 | 5,397.13 | 9,264.1K |
| 10:10 | 5,397.19 | 5,403.16 | 5,396.62 | 5,403.16 | 9,216.5K |
| 10:11 | 5,403.36 | 5,403.36 | 5,398.12 | 5,398.94 | 9,721.5K |
| 10:12 | 5,399.22 | 5,403.93 | 5,399.22 | 5,403.58 | 8,280.8K |
| 10:13 | 5,403.45 | 5,407.58 | 5,403.12 | 5,405.45 | 9,033.1K |
| 10:14 | 5,405.27 | 5,408.22 | 5,404.32 | 5,408.14 | 6,815.1K |
| 10:15 | 5,408.15 | 5,408.67 | 5,404.05 | 5,404.06 | 12,202.6K |
| 10:16 | 5,404.85 | 5,404.85 | 5,398.59 | 5,398.68 | 10,514.2K |
| 10:17 | 5,399.05 | 5,399.05 | 5,393.28 | 5,394.48 | 15,588.8K |
| 10:18 | 5,394.34 | 5,394.34 | 5,389.35 | 5,390.81 | 12,663.0K |
| 10:19 | 5,390.20 | 5,395.33 | 5,390.01 | 5,395.33 | 12,128.0K |
| 10:20 | 5,394.69 | 5,394.69 | 5,391.47 | 5,393.35 | 9,144.3K |
| 10:21 | 5,393.50 | 5,394.36 | 5,391.52 | 5,391.60 | 8,658.4K |
| 10:22 | 5,390.79 | 5,391.38 | 5,389.77 | 5,390.59 | 7,763.5K |
| 10:23 | 5,390.73 | 5,390.73 | 5,384.64 | 5,384.64 | 8,878.4K |
| 10:24 | 5,384.95 | 5,384.95 | 5,379.19 | 5,379.44 | 12,707.4K |
| 10:25 | 5,379.81 | 5,381.81 | 5,379.15 | 5,379.15 | 11,243.1K |
| 10:26 | 5,379.63 | 5,384.13 | 5,379.63 | 5,383.95 | 10,920.9K |
| 10:27 | 5,384.39 | 5,384.39 | 5,382.74 | 5,382.98 | 7,492.8K |
| 10:28 | 5,382.53 | 5,383.55 | 5,382.14 | 5,382.42 | 7,573.2K |
| 10:29 | 5,381.04 | 5,381.04 | 5,376.27 | 5,377.48 | 11,188.5K |
| 10:30 | 5,377.82 | 5,379.85 | 5,377.82 | 5,378.35 | 9,772.6K |
| 10:31 | 5,378.40 | 5,379.97 | 5,377.93 | 5,378.15 | 7,347.5K |
| 10:32 | 5,378.17 | 5,381.92 | 5,377.82 | 5,381.92 | 7,771.2K |
| 10:33 | 5,381.32 | 5,381.32 | 5,379.43 | 5,380.76 | 6,502.2K |
| 10:34 | 5,380.81 | 5,382.88 | 5,380.81 | 5,381.98 | 7,618.1K |
| 10:35 | 5,381.82 | 5,383.51 | 5,381.41 | 5,383.51 | 4,975.6K |
| 10:36 | 5,383.98 | 5,387.86 | 5,383.98 | 5,387.86 | 4,578.9K |
| 10:37 | 5,388.17 | 5,388.17 | 5,386.72 | 5,386.86 | 5,763.1K |
| 10:38 | 5,386.04 | 5,387.69 | 5,385.41 | 5,385.41 | 7,086.7K |
| 10:39 | 5,385.72 | 5,385.72 | 5,383.08 | 5,385.04 | 8,396.1K |
| 10:40 | 5,385.54 | 5,389.52 | 5,385.54 | 5,387.92 | 6,205.1K |
| 10:41 | 5,387.86 | 5,387.86 | 5,382.45 | 5,382.45 | 6,506.0K |
| 10:42 | 5,382.05 | 5,383.11 | 5,377.63 | 5,377.63 | 7,745.9K |
| 10:43 | 5,377.24 | 5,377.24 | 5,373.69 | 5,374.53 | 9,163.3K |
| 10:44 | 5,373.94 | 5,373.94 | 5,369.49 | 5,369.49 | 9,932.4K |
| 10:45 | 5,369.78 | 5,375.94 | 5,369.78 | 5,375.80 | 10,697.5K |
| 10:46 | 5,376.05 | 5,380.14 | 5,375.51 | 5,380.14 | 6,222.1K |
| 10:47 | 5,379.61 | 5,381.37 | 5,379.02 | 5,380.55 | 7,453.3K |
| 10:48 | 5,381.16 | 5,382.08 | 5,379.39 | 5,379.99 | 5,803.2K |
| 10:49 | 5,379.97 | 5,385.15 | 5,379.96 | 5,384.05 | 4,576.3K |
| 10:50 | 5,383.80 | 5,383.80 | 5,380.88 | 5,380.88 | 5,912.2K |
| 10:51 | 5,381.40 | 5,381.66 | 5,379.63 | 5,380.94 | 5,654.5K |
| 10:52 | 5,381.13 | 5,382.54 | 5,380.91 | 5,381.16 | 4,136.7K |
| 10:53 | 5,381.53 | 5,382.06 | 5,377.51 | 5,377.76 | 5,411.5K |
| 10:54 | 5,377.68 | 5,380.34 | 5,376.88 | 5,380.34 | 4,171.0K |
| 10:55 | 5,380.00 | 5,386.88 | 5,380.00 | 5,384.31 | 5,530.5K |
| 10:56 | 5,384.05 | 5,385.57 | 5,382.38 | 5,382.38 | 4,881.8K |
| 10:57 | 5,382.62 | 5,383.84 | 5,379.06 | 5,383.84 | 5,767.4K |
| 10:58 | 5,384.52 | 5,385.42 | 5,382.18 | 5,382.18 | 4,017.1K |
| 10:59 | 5,382.01 | 5,383.67 | 5,380.85 | 5,383.59 | 4,494.5K |
| 11:00 | 5,384.18 | 5,384.18 | 5,378.75 | 5,381.37 | 3,564.2K |
| 11:01 | 5,380.87 | 5,380.87 | 5,376.44 | 5,377.34 | 4,392.3K |
| 11:02 | 5,376.89 | 5,380.03 | 5,376.73 | 5,376.89 | 5,130.9K |
| 11:03 | 5,376.60 | 5,382.19 | 5,376.41 | 5,381.86 | 4,703.3K |
| 11:04 | 5,381.71 | 5,385.19 | 5,381.71 | 5,384.87 | 4,573.8K |
| 11:05 | 5,385.01 | 5,389.33 | 5,385.01 | 5,389.15 | 4,462.7K |
| 11:06 | 5,389.70 | 5,390.78 | 5,387.34 | 5,389.08 | 5,406.8K |
| 11:07 | 5,389.45 | 5,390.67 | 5,387.99 | 5,390.17 | 3,610.4K |
| 11:08 | 5,389.84 | 5,391.41 | 5,389.60 | 5,390.48 | 3,380.9K |
| 11:09 | 5,390.15 | 5,393.18 | 5,390.08 | 5,393.01 | 3,886.7K |
| 11:10 | 5,392.91 | 5,392.91 | 5,390.55 | 5,391.08 | 3,301.1K |
| 11:11 | 5,391.63 | 5,392.38 | 5,389.76 | 5,390.47 | 3,599.9K |
| 11:12 | 5,390.43 | 5,391.74 | 5,390.39 | 5,391.08 | 4,200.8K |
| 11:13 | 5,390.97 | 5,394.92 | 5,390.97 | 5,393.76 | 6,388.2K |
| 11:14 | 5,393.88 | 5,393.95 | 5,392.32 | 5,392.32 | 3,190.1K |
| 11:15 | 5,392.50 | 5,394.61 | 5,392.50 | 5,394.02 | 3,334.0K |
| 11:16 | 5,394.23 | 5,394.23 | 5,391.53 | 5,392.77 | 4,216.0K |
| 11:17 | 5,392.69 | 5,392.82 | 5,388.89 | 5,389.14 | 3,473.4K |
| 11:18 | 5,389.18 | 5,391.83 | 5,388.83 | 5,391.83 | 3,139.7K |
| 11:19 | 5,391.70 | 5,391.70 | 5,389.51 | 5,390.69 | 3,814.2K |
| 11:20 | 5,390.57 | 5,394.72 | 5,390.08 | 5,394.26 | 3,929.6K |
| 11:21 | 5,393.66 | 5,395.07 | 5,393.32 | 5,394.57 | 7,056.6K |
| 11:22 | 5,394.77 | 5,395.20 | 5,393.77 | 5,394.58 | 4,798.8K |
| 11:23 | 5,395.12 | 5,395.12 | 5,391.43 | 5,392.17 | 3,932.1K |
| 11:24 | 5,391.94 | 5,395.02 | 5,391.08 | 5,394.79 | 3,189.0K |
| 11:25 | 5,394.49 | 5,398.70 | 5,394.08 | 5,398.70 | 3,542.5K |
| 11:26 | 5,399.21 | 5,399.21 | 5,395.12 | 5,395.12 | 5,384.2K |
| 11:27 | 5,394.44 | 5,394.44 | 5,388.84 | 5,388.84 | 4,959.5K |
| 11:28 | 5,389.34 | 5,389.69 | 5,386.00 | 5,389.18 | 5,092.6K |
| 11:29 | 5,389.14 | 5,393.10 | 5,389.14 | 5,392.11 | 3,213.4K |
| 11:30 | 5,392.99 | 5,392.99 | 5,392.98 | 5,392.98 | 117.0K |
| 11:31 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:32 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:33 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:34 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:35 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:36 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:37 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:38 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:39 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:40 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:41 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:42 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:43 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:44 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:45 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:46 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:47 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:48 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:49 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:50 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:51 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:52 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:53 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:54 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:55 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:56 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:57 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:58 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 11:59 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:00 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:01 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:02 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:03 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:04 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:05 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:06 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:07 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:08 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:09 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:10 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:11 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:12 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:13 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:14 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:15 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:16 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:17 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:18 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:19 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:20 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:21 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:22 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:23 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:24 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:25 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:26 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:27 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:28 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:29 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:30 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:31 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:32 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:33 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:34 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:35 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:36 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:37 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:38 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:39 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:40 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:41 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:42 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:43 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:44 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:45 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:46 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:47 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:48 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:49 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:50 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:51 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:52 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:53 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:54 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:55 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:56 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:57 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:58 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 12:59 | 5,392.98 | 5,392.98 | 5,392.98 | 5,392.98 | 0.0K |
| 13:00 | 5,392.98 | 5,398.06 | 5,392.98 | 5,397.18 | 13,434.9K |
| 13:01 | 5,397.63 | 5,397.63 | 5,391.96 | 5,392.72 | 8,841.5K |
| 13:02 | 5,392.74 | 5,392.78 | 5,389.23 | 5,389.23 | 7,572.2K |
| 13:03 | 5,389.96 | 5,390.25 | 5,387.96 | 5,389.32 | 7,346.9K |
| 13:04 | 5,389.08 | 5,393.24 | 5,388.94 | 5,393.24 | 8,091.1K |
| 13:05 | 5,392.18 | 5,395.78 | 5,392.18 | 5,394.44 | 6,318.1K |
| 13:06 | 5,394.34 | 5,397.30 | 5,393.92 | 5,397.30 | 5,965.5K |
| 13:07 | 5,398.35 | 5,399.32 | 5,396.98 | 5,397.30 | 5,876.2K |
| 13:08 | 5,397.08 | 5,397.81 | 5,394.23 | 5,395.15 | 5,272.4K |
| 13:09 | 5,395.13 | 5,399.33 | 5,395.00 | 5,398.13 | 5,891.6K |
| 13:10 | 5,398.49 | 5,399.08 | 5,397.92 | 5,398.78 | 4,055.1K |
| 13:11 | 5,398.24 | 5,398.24 | 5,393.78 | 5,394.71 | 6,622.5K |
| 13:12 | 5,394.42 | 5,394.42 | 5,388.90 | 5,390.00 | 6,463.2K |
| 13:13 | 5,389.76 | 5,390.20 | 5,387.43 | 5,387.84 | 3,876.2K |
| 13:14 | 5,388.01 | 5,388.01 | 5,386.11 | 5,386.18 | 4,763.6K |
| 13:15 | 5,386.13 | 5,388.53 | 5,385.53 | 5,386.77 | 5,513.3K |
| 13:16 | 5,386.62 | 5,388.05 | 5,385.47 | 5,388.05 | 5,159.6K |
| 13:17 | 5,388.61 | 5,392.64 | 5,388.44 | 5,390.72 | 5,322.4K |
| 13:18 | 5,390.88 | 5,390.88 | 5,387.09 | 5,387.09 | 4,815.7K |
| 13:19 | 5,386.47 | 5,386.47 | 5,382.98 | 5,384.77 | 6,569.0K |
| 13:20 | 5,384.93 | 5,387.24 | 5,384.93 | 5,386.07 | 7,455.2K |
| 13:21 | 5,385.48 | 5,387.49 | 5,385.07 | 5,387.06 | 5,047.9K |
| 13:22 | 5,386.96 | 5,388.46 | 5,386.95 | 5,387.78 | 5,288.4K |
| 13:23 | 5,387.63 | 5,389.94 | 5,387.63 | 5,389.86 | 4,777.3K |
| 13:24 | 5,390.00 | 5,390.31 | 5,388.50 | 5,388.51 | 4,075.0K |
| 13:25 | 5,388.69 | 5,391.00 | 5,388.68 | 5,389.47 | 5,200.6K |
| 13:26 | 5,389.51 | 5,390.57 | 5,389.09 | 5,389.38 | 5,554.5K |
| 13:27 | 5,389.52 | 5,392.03 | 5,389.42 | 5,392.03 | 4,478.6K |
| 13:28 | 5,391.92 | 5,391.92 | 5,389.23 | 5,389.69 | 5,164.1K |
| 13:29 | 5,389.87 | 5,391.64 | 5,389.57 | 5,391.49 | 4,515.3K |
| 13:30 | 5,390.53 | 5,393.03 | 5,389.93 | 5,392.28 | 5,559.2K |
| 13:31 | 5,392.69 | 5,393.37 | 5,392.43 | 5,393.16 | 5,576.7K |
| 13:32 | 5,393.14 | 5,394.16 | 5,391.98 | 5,394.16 | 4,171.4K |
| 13:33 | 5,394.12 | 5,394.66 | 5,391.38 | 5,391.38 | 3,970.9K |
| 13:34 | 5,391.11 | 5,391.11 | 5,388.88 | 5,388.88 | 5,130.6K |
| 13:35 | 5,388.58 | 5,388.70 | 5,386.58 | 5,387.20 | 5,364.2K |
| 13:36 | 5,387.28 | 5,388.40 | 5,386.43 | 5,388.03 | 6,427.7K |
| 13:37 | 5,387.68 | 5,389.31 | 5,386.84 | 5,389.31 | 4,406.5K |
| 13:38 | 5,389.54 | 5,389.84 | 5,387.43 | 5,387.54 | 4,464.9K |
| 13:39 | 5,387.56 | 5,391.03 | 5,387.56 | 5,390.76 | 3,965.9K |
| 13:40 | 5,390.52 | 5,393.37 | 5,390.52 | 5,392.61 | 5,585.7K |
| 13:41 | 5,392.79 | 5,393.40 | 5,391.46 | 5,393.28 | 3,652.0K |
| 13:42 | 5,393.64 | 5,393.64 | 5,388.51 | 5,388.51 | 6,421.2K |
| 13:43 | 5,388.26 | 5,388.34 | 5,386.21 | 5,388.02 | 5,464.1K |
| 13:44 | 5,388.57 | 5,389.97 | 5,388.57 | 5,388.60 | 3,593.4K |
| 13:45 | 5,388.14 | 5,388.14 | 5,386.05 | 5,388.07 | 4,594.5K |
| 13:46 | 5,387.82 | 5,388.58 | 5,386.93 | 5,388.58 | 3,653.7K |
| 13:47 | 5,388.17 | 5,388.17 | 5,386.27 | 5,387.76 | 3,827.8K |
| 13:48 | 5,388.38 | 5,390.64 | 5,388.38 | 5,389.44 | 4,080.4K |
| 13:49 | 5,390.33 | 5,391.28 | 5,389.37 | 5,389.37 | 4,794.7K |
| 13:50 | 5,389.66 | 5,390.88 | 5,388.88 | 5,388.88 | 4,205.4K |
| 13:51 | 5,389.50 | 5,391.31 | 5,389.50 | 5,391.31 | 3,364.3K |
| 13:52 | 5,391.29 | 5,391.29 | 5,386.96 | 5,387.05 | 5,185.9K |
| 13:53 | 5,387.30 | 5,388.93 | 5,387.30 | 5,388.81 | 3,772.5K |
| 13:54 | 5,388.70 | 5,391.47 | 5,388.63 | 5,390.63 | 4,324.2K |
| 13:55 | 5,390.34 | 5,390.49 | 5,388.02 | 5,388.88 | 5,516.6K |
| 13:56 | 5,388.82 | 5,389.78 | 5,388.73 | 5,389.20 | 3,472.3K |
| 13:57 | 5,389.43 | 5,394.23 | 5,389.43 | 5,394.23 | 4,787.0K |
| 13:58 | 5,393.93 | 5,394.07 | 5,391.20 | 5,391.20 | 4,209.7K |
| 13:59 | 5,390.98 | 5,393.58 | 5,390.98 | 5,393.58 | 4,839.1K |
| 14:00 | 5,393.87 | 5,396.14 | 5,393.87 | 5,394.45 | 5,121.6K |
| 14:01 | 5,394.55 | 5,395.15 | 5,393.93 | 5,394.66 | 3,758.6K |
| 14:02 | 5,394.53 | 5,395.78 | 5,393.79 | 5,395.78 | 6,281.6K |
| 14:03 | 5,396.34 | 5,396.95 | 5,394.47 | 5,394.70 | 4,589.6K |
| 14:04 | 5,395.01 | 5,395.51 | 5,394.68 | 5,395.36 | 4,201.8K |
| 14:05 | 5,395.41 | 5,400.99 | 5,395.41 | 5,400.78 | 6,360.4K |
| 14:06 | 5,400.50 | 5,402.61 | 5,400.50 | 5,402.61 | 6,404.1K |
| 14:07 | 5,402.74 | 5,403.50 | 5,402.24 | 5,402.27 | 6,347.5K |
| 14:08 | 5,402.43 | 5,402.58 | 5,398.03 | 5,398.03 | 6,219.7K |
| 14:09 | 5,398.17 | 5,398.17 | 5,396.63 | 5,396.71 | 3,755.2K |
| 14:10 | 5,396.69 | 5,396.69 | 5,391.92 | 5,391.92 | 5,803.4K |
| 14:11 | 5,392.01 | 5,392.04 | 5,390.66 | 5,390.99 | 3,653.5K |
| 14:12 | 5,391.01 | 5,393.05 | 5,391.01 | 5,392.62 | 3,225.3K |
| 14:13 | 5,392.57 | 5,394.60 | 5,391.92 | 5,394.60 | 2,954.2K |
| 14:14 | 5,394.51 | 5,395.22 | 5,394.31 | 5,394.56 | 2,989.9K |
| 14:15 | 5,394.55 | 5,394.55 | 5,392.28 | 5,392.65 | 4,428.7K |
| 14:16 | 5,392.16 | 5,392.72 | 5,392.02 | 5,392.02 | 2,943.7K |
| 14:17 | 5,392.31 | 5,392.31 | 5,390.11 | 5,390.11 | 4,174.9K |
| 14:18 | 5,389.93 | 5,392.09 | 5,389.88 | 5,392.02 | 3,917.0K |
| 14:19 | 5,392.40 | 5,392.96 | 5,390.84 | 5,390.84 | 3,204.9K |
| 14:20 | 5,389.94 | 5,392.77 | 5,389.69 | 5,392.60 | 5,514.5K |
| 14:21 | 5,392.73 | 5,395.04 | 5,392.73 | 5,395.04 | 3,995.0K |
| 14:22 | 5,394.71 | 5,395.39 | 5,394.71 | 5,395.01 | 3,549.5K |
| 14:23 | 5,395.26 | 5,395.66 | 5,393.86 | 5,393.89 | 3,860.9K |
| 14:24 | 5,393.93 | 5,393.93 | 5,392.46 | 5,393.24 | 5,283.3K |
| 14:25 | 5,393.26 | 5,393.76 | 5,393.20 | 5,393.76 | 2,978.5K |
| 14:26 | 5,393.62 | 5,394.85 | 5,393.62 | 5,394.85 | 3,505.1K |
| 14:27 | 5,394.69 | 5,394.72 | 5,393.06 | 5,393.85 | 3,866.8K |
| 14:28 | 5,393.68 | 5,394.55 | 5,393.68 | 5,394.11 | 3,961.3K |
| 14:29 | 5,394.03 | 5,394.13 | 5,392.75 | 5,393.49 | 4,507.8K |
| 14:30 | 5,393.27 | 5,393.66 | 5,391.57 | 5,391.76 | 5,393.6K |
| 14:31 | 5,391.36 | 5,391.36 | 5,387.35 | 5,387.35 | 5,814.5K |
| 14:32 | 5,387.45 | 5,387.45 | 5,384.51 | 5,384.89 | 9,433.4K |
| 14:33 | 5,385.25 | 5,388.10 | 5,384.93 | 5,387.70 | 5,433.4K |
| 14:34 | 5,387.40 | 5,388.24 | 5,387.14 | 5,387.14 | 3,614.4K |
| 14:35 | 5,387.25 | 5,388.65 | 5,387.25 | 5,388.23 | 4,039.7K |
| 14:36 | 5,388.48 | 5,388.48 | 5,385.62 | 5,385.62 | 6,016.5K |
| 14:37 | 5,385.64 | 5,387.62 | 5,385.64 | 5,386.73 | 5,599.0K |
| 14:38 | 5,386.64 | 5,386.76 | 5,385.43 | 5,385.46 | 5,441.5K |
| 14:39 | 5,384.89 | 5,384.96 | 5,383.91 | 5,383.91 | 5,895.9K |
| 14:40 | 5,384.29 | 5,384.57 | 5,383.07 | 5,383.07 | 6,882.2K |
| 14:41 | 5,382.85 | 5,382.85 | 5,380.98 | 5,381.08 | 8,435.8K |
| 14:42 | 5,381.42 | 5,383.27 | 5,381.24 | 5,383.27 | 7,885.2K |
| 14:43 | 5,383.53 | 5,384.62 | 5,383.45 | 5,383.97 | 6,128.3K |
| 14:44 | 5,384.36 | 5,384.79 | 5,384.12 | 5,384.60 | 5,781.1K |
| 14:45 | 5,384.39 | 5,385.79 | 5,384.01 | 5,385.79 | 7,064.7K |
| 14:46 | 5,386.14 | 5,387.86 | 5,386.14 | 5,387.20 | 6,201.0K |
| 14:47 | 5,387.33 | 5,388.59 | 5,387.29 | 5,387.35 | 6,554.1K |
| 14:48 | 5,387.12 | 5,388.00 | 5,386.05 | 5,386.05 | 8,467.7K |
| 14:49 | 5,385.82 | 5,385.82 | 5,384.81 | 5,384.89 | 7,503.7K |
| 14:50 | 5,384.76 | 5,384.82 | 5,383.40 | 5,383.73 | 9,467.2K |
| 14:51 | 5,383.59 | 5,384.16 | 5,383.38 | 5,383.76 | 8,552.5K |
| 14:52 | 5,383.38 | 5,383.41 | 5,381.26 | 5,381.83 | 8,375.1K |
| 14:53 | 5,381.91 | 5,382.41 | 5,381.68 | 5,381.70 | 8,690.4K |
| 14:54 | 5,381.70 | 5,382.87 | 5,381.70 | 5,382.87 | 8,814.5K |
| 14:55 | 5,383.17 | 5,383.17 | 5,381.50 | 5,381.54 | 10,728.4K |
| 14:56 | 5,381.66 | 5,383.22 | 5,381.55 | 5,383.22 | 10,843.3K |
| 14:57 | 5,383.33 | 5,383.65 | 5,383.33 | 5,383.59 | 649.6K |
| 14:58 | 5,383.59 | 5,383.59 | 5,383.59 | 5,383.59 | 0.0K |
| 14:59 | 5,383.59 | 5,383.59 | 5,382.06 | 5,382.06 | 19,878.1K |