SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,345.87 5,345.87 5,345.87 5,345.87 13,841.7K
09:29 5,345.87 5,345.87 5,345.87 5,345.87 0.0K
09:30 5,345.87 5,348.20 5,344.70 5,346.41 39,400.4K
09:31 5,345.64 5,353.04 5,345.64 5,352.67 37,226.6K
09:32 5,354.43 5,360.07 5,353.57 5,357.98 30,017.9K
09:33 5,358.18 5,358.18 5,351.23 5,351.23 28,977.9K
09:34 5,351.24 5,352.62 5,350.19 5,350.54 23,672.9K
09:35 5,349.92 5,350.14 5,347.72 5,347.91 23,033.1K
09:36 5,347.98 5,352.06 5,347.48 5,352.06 24,542.1K
09:37 5,352.84 5,359.65 5,352.84 5,358.42 23,988.3K
09:38 5,358.05 5,364.26 5,356.42 5,363.64 21,294.9K
09:39 5,362.88 5,366.02 5,362.88 5,364.12 21,389.4K
09:40 5,364.26 5,366.32 5,362.81 5,364.81 25,274.1K
09:41 5,365.36 5,368.05 5,358.20 5,358.20 24,623.3K
09:42 5,359.50 5,368.09 5,359.50 5,368.09 18,588.0K
09:43 5,369.32 5,369.49 5,364.81 5,366.82 18,794.2K
09:44 5,366.77 5,373.06 5,366.77 5,372.81 19,329.3K
09:45 5,371.96 5,373.29 5,369.66 5,373.14 17,452.7K
09:46 5,373.50 5,373.50 5,366.02 5,370.17 16,253.6K
09:47 5,370.45 5,373.57 5,369.33 5,372.35 19,885.6K
09:48 5,372.53 5,373.16 5,367.43 5,367.50 17,666.0K
09:49 5,367.29 5,367.48 5,362.42 5,362.42 19,219.7K
09:50 5,362.82 5,370.43 5,362.82 5,370.43 18,002.5K
09:51 5,370.70 5,374.21 5,367.23 5,367.23 15,530.5K
09:52 5,367.11 5,367.67 5,363.31 5,363.79 15,824.9K
09:53 5,362.77 5,364.24 5,362.38 5,363.27 15,465.4K
09:54 5,363.16 5,365.67 5,362.39 5,365.34 14,933.7K
09:55 5,365.31 5,367.92 5,365.31 5,367.67 16,726.8K
09:56 5,368.19 5,371.17 5,366.80 5,371.17 11,880.0K
09:57 5,371.21 5,371.84 5,368.47 5,371.84 10,756.8K
09:58 5,372.43 5,373.77 5,371.59 5,373.58 9,567.1K
09:59 5,372.97 5,374.85 5,372.85 5,374.54 10,172.7K
10:00 5,374.07 5,380.87 5,374.07 5,376.75 14,547.8K
10:01 5,377.59 5,377.59 5,368.89 5,370.99 19,549.7K
10:02 5,370.19 5,372.49 5,370.19 5,371.36 11,573.3K
10:03 5,370.94 5,370.94 5,365.59 5,366.38 12,235.1K
10:04 5,366.19 5,366.75 5,364.09 5,365.92 10,119.7K
10:05 5,366.09 5,366.09 5,363.94 5,364.62 8,336.2K
10:06 5,365.38 5,369.65 5,365.38 5,368.54 9,558.1K
10:07 5,368.74 5,371.14 5,368.72 5,370.22 9,465.5K
10:08 5,370.83 5,371.97 5,367.14 5,367.22 7,820.7K
10:09 5,367.50 5,368.57 5,366.67 5,368.36 8,827.3K
10:10 5,367.58 5,369.05 5,366.95 5,368.88 9,202.7K
10:11 5,368.58 5,370.15 5,367.87 5,367.91 9,532.7K
10:12 5,367.90 5,372.22 5,367.59 5,372.22 9,938.7K
10:13 5,372.37 5,374.18 5,371.15 5,371.15 9,654.4K
10:14 5,371.18 5,375.25 5,371.18 5,375.25 9,520.1K
10:15 5,375.63 5,376.21 5,372.54 5,372.98 9,592.4K
10:16 5,372.45 5,374.64 5,371.33 5,371.57 7,006.4K
10:17 5,371.92 5,374.66 5,371.92 5,372.64 9,171.3K
10:18 5,372.37 5,374.28 5,371.60 5,373.02 10,780.7K
10:19 5,372.55 5,372.55 5,370.51 5,371.66 8,612.7K
10:20 5,371.87 5,372.12 5,369.37 5,369.37 11,083.0K
10:21 5,369.52 5,371.75 5,369.52 5,371.75 9,346.4K
10:22 5,371.43 5,373.60 5,371.09 5,371.42 6,900.9K
10:23 5,371.82 5,371.97 5,364.57 5,364.94 9,610.5K
10:24 5,365.39 5,369.50 5,365.05 5,369.50 6,817.7K
10:25 5,369.93 5,371.44 5,368.28 5,371.44 6,186.3K
10:26 5,371.63 5,375.14 5,371.63 5,373.40 5,570.7K
10:27 5,373.53 5,377.72 5,373.22 5,377.72 5,479.4K
10:28 5,377.15 5,382.47 5,377.15 5,381.83 6,585.7K
10:29 5,381.87 5,384.63 5,381.58 5,381.81 7,306.8K
10:30 5,381.37 5,381.46 5,378.87 5,381.46 6,060.1K
10:31 5,382.14 5,384.22 5,380.76 5,380.76 6,555.4K
10:32 5,380.60 5,387.83 5,380.60 5,385.93 8,409.9K
10:33 5,386.46 5,388.81 5,386.22 5,386.61 8,246.3K
10:34 5,387.03 5,387.30 5,384.32 5,386.62 6,011.3K
10:35 5,386.97 5,390.71 5,386.91 5,390.11 15,031.2K
10:36 5,389.38 5,389.95 5,386.58 5,387.58 6,255.5K
10:37 5,388.80 5,389.48 5,388.03 5,388.40 5,924.4K
10:38 5,389.20 5,389.67 5,387.63 5,387.97 4,365.0K
10:39 5,388.28 5,388.65 5,385.66 5,386.42 5,543.1K
10:40 5,385.75 5,385.75 5,383.04 5,383.30 6,459.0K
10:41 5,383.01 5,385.60 5,383.01 5,384.82 5,693.1K
10:42 5,384.45 5,388.00 5,384.45 5,385.32 5,550.7K
10:43 5,385.08 5,385.98 5,383.90 5,384.70 5,129.5K
10:44 5,384.85 5,384.85 5,382.35 5,383.99 4,219.9K
10:45 5,383.73 5,386.69 5,383.73 5,386.12 5,912.4K
10:46 5,385.84 5,385.84 5,383.52 5,383.54 4,127.8K
10:47 5,383.64 5,383.85 5,382.36 5,382.46 7,186.9K
10:48 5,382.61 5,383.01 5,381.60 5,382.66 3,915.5K
10:49 5,382.81 5,384.53 5,382.81 5,384.25 4,035.9K
10:50 5,384.74 5,387.93 5,384.48 5,387.93 9,475.0K
10:51 5,388.05 5,391.52 5,388.00 5,391.21 8,400.2K
10:52 5,391.54 5,393.72 5,390.72 5,390.72 7,165.6K
10:53 5,390.63 5,392.26 5,389.86 5,389.90 6,503.1K
10:54 5,389.80 5,389.80 5,387.85 5,389.33 6,419.5K
10:55 5,389.34 5,390.24 5,388.11 5,388.11 6,516.3K
10:56 5,387.85 5,388.68 5,387.17 5,388.10 6,696.0K
10:57 5,388.13 5,388.13 5,383.05 5,383.05 6,506.4K
10:58 5,383.36 5,383.46 5,380.23 5,380.54 6,548.6K
10:59 5,381.14 5,384.60 5,381.14 5,384.38 5,028.8K
11:00 5,384.67 5,385.23 5,382.47 5,382.47 5,591.8K
11:01 5,382.78 5,383.89 5,380.27 5,383.60 4,836.2K
11:02 5,383.55 5,383.55 5,379.59 5,379.86 5,916.7K
11:03 5,380.03 5,382.79 5,379.92 5,382.73 6,650.9K
11:04 5,382.34 5,386.94 5,381.85 5,386.93 4,302.3K
11:05 5,387.19 5,392.43 5,387.19 5,388.51 4,709.7K
11:06 5,388.11 5,388.26 5,385.77 5,385.84 5,253.5K
11:07 5,385.80 5,389.00 5,385.56 5,389.00 3,489.9K
11:08 5,389.50 5,391.72 5,389.50 5,389.91 5,004.4K
11:09 5,389.46 5,390.92 5,388.45 5,390.92 9,218.2K
11:10 5,391.18 5,391.49 5,389.91 5,390.07 4,856.9K
11:11 5,388.91 5,388.91 5,387.34 5,388.63 5,440.1K
11:12 5,388.04 5,388.38 5,386.85 5,387.00 4,648.6K
11:13 5,386.99 5,387.63 5,383.69 5,384.01 4,597.7K
11:14 5,383.77 5,385.24 5,383.77 5,384.61 4,036.5K
11:15 5,384.32 5,384.74 5,380.44 5,380.44 4,108.3K
11:16 5,380.09 5,380.10 5,378.76 5,379.25 5,826.3K
11:17 5,379.57 5,382.51 5,379.57 5,382.02 6,473.1K
11:18 5,382.26 5,383.68 5,381.40 5,383.18 5,800.8K
11:19 5,383.19 5,384.75 5,383.14 5,384.75 2,917.3K
11:20 5,384.75 5,386.25 5,384.74 5,386.25 8,768.2K
11:21 5,386.09 5,389.40 5,386.09 5,389.40 8,336.0K
11:22 5,389.61 5,390.00 5,388.43 5,388.55 5,558.9K
11:23 5,388.68 5,392.49 5,388.68 5,390.52 10,554.0K
11:24 5,390.90 5,392.30 5,390.81 5,391.56 6,773.9K
11:25 5,391.26 5,391.26 5,389.73 5,390.13 5,163.6K
11:26 5,389.98 5,392.02 5,389.90 5,391.09 6,791.4K
11:27 5,390.90 5,391.05 5,390.31 5,390.31 9,267.7K
11:28 5,390.22 5,390.22 5,388.91 5,390.20 5,531.8K
11:29 5,390.05 5,391.02 5,389.52 5,390.57 7,086.2K
11:30 5,390.56 5,390.71 5,390.56 5,390.71 293.7K
11:31 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:32 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:33 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:34 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:35 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:36 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:37 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:38 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:39 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:40 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:41 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:42 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:43 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:44 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:45 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:46 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:47 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:48 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:49 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:50 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:51 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:52 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:53 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:54 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:55 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:56 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:57 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:58 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
11:59 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:00 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:01 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:02 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:03 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:04 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:05 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:06 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:07 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:08 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:09 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:10 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:11 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:12 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:13 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:14 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:15 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:16 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:17 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:18 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:19 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:20 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:21 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:22 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:23 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:24 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:25 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:26 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:27 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:28 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:29 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:30 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:31 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:32 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:33 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:34 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:35 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:36 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:37 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:38 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:39 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:40 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:41 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:42 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:43 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:44 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:45 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:46 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:47 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:48 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:49 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:50 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:51 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:52 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:53 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:54 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:55 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:56 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:57 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:58 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
12:59 5,390.71 5,390.71 5,390.71 5,390.71 0.0K
13:00 5,390.71 5,392.03 5,387.13 5,388.50 15,655.0K
13:01 5,389.03 5,392.87 5,388.62 5,389.06 9,857.7K
13:02 5,389.26 5,390.68 5,389.26 5,390.52 8,671.2K
13:03 5,390.52 5,393.89 5,388.93 5,393.89 6,998.4K
13:04 5,394.00 5,394.14 5,392.23 5,393.30 4,935.2K
13:05 5,393.02 5,393.02 5,390.26 5,390.80 7,133.9K
13:06 5,390.24 5,392.11 5,390.24 5,392.02 6,464.4K
13:07 5,392.24 5,392.24 5,390.07 5,390.13 5,253.3K
13:08 5,390.28 5,390.28 5,387.49 5,388.72 7,103.9K
13:09 5,388.48 5,388.82 5,387.85 5,388.16 5,538.3K
13:10 5,388.83 5,389.56 5,386.72 5,386.92 7,025.8K
13:11 5,387.13 5,388.20 5,385.07 5,388.09 6,463.2K
13:12 5,388.27 5,388.27 5,386.64 5,386.93 5,115.6K
13:13 5,387.31 5,388.75 5,386.85 5,387.29 9,941.1K
13:14 5,386.77 5,388.41 5,386.56 5,388.41 5,805.3K
13:15 5,388.53 5,388.55 5,386.87 5,387.24 6,968.1K
13:16 5,387.36 5,387.63 5,384.86 5,384.95 6,107.0K
13:17 5,384.50 5,384.62 5,377.88 5,378.03 10,192.4K
13:18 5,377.56 5,380.97 5,377.56 5,380.66 8,896.3K
13:19 5,379.88 5,380.37 5,378.12 5,378.77 6,568.4K
13:20 5,378.62 5,380.02 5,377.74 5,379.10 5,344.2K
13:21 5,378.88 5,379.66 5,378.88 5,379.39 5,550.8K
13:22 5,379.29 5,380.12 5,378.75 5,380.12 5,460.0K
13:23 5,379.87 5,384.39 5,379.87 5,383.61 6,087.2K
13:24 5,383.83 5,383.83 5,381.70 5,383.20 4,973.6K
13:25 5,383.06 5,383.88 5,382.18 5,383.63 6,385.5K
13:26 5,383.60 5,384.66 5,383.50 5,383.88 5,229.4K
13:27 5,383.44 5,385.46 5,383.44 5,385.14 4,605.1K
13:28 5,385.25 5,385.40 5,383.05 5,383.05 6,559.3K
13:29 5,383.42 5,383.54 5,381.80 5,381.86 6,826.4K
13:30 5,381.61 5,383.99 5,381.61 5,383.72 6,709.9K
13:31 5,383.95 5,384.66 5,382.59 5,384.65 8,000.5K
13:32 5,384.93 5,386.62 5,384.93 5,386.05 5,289.1K
13:33 5,386.38 5,386.38 5,382.63 5,382.90 6,020.7K
13:34 5,383.03 5,384.41 5,383.03 5,383.60 5,048.9K
13:35 5,383.72 5,383.96 5,382.40 5,382.87 8,294.9K
13:36 5,383.03 5,383.75 5,382.09 5,382.09 8,742.2K
13:37 5,381.89 5,381.89 5,379.03 5,379.13 8,716.7K
13:38 5,378.85 5,378.85 5,374.91 5,375.14 9,937.4K
13:39 5,374.75 5,376.30 5,374.62 5,375.46 7,092.0K
13:40 5,375.52 5,377.56 5,375.18 5,377.56 5,034.5K
13:41 5,377.50 5,377.96 5,376.27 5,376.27 6,041.8K
13:42 5,376.48 5,378.76 5,376.22 5,378.38 6,422.7K
13:43 5,378.55 5,378.56 5,377.22 5,377.62 4,712.1K
13:44 5,377.56 5,377.56 5,376.56 5,377.32 4,473.7K
13:45 5,377.11 5,377.50 5,375.75 5,375.93 4,510.7K
13:46 5,375.39 5,375.91 5,374.50 5,375.42 4,088.2K
13:47 5,375.93 5,375.96 5,374.36 5,374.36 5,643.3K
13:48 5,374.58 5,376.42 5,374.24 5,376.05 30,307.4K
13:49 5,376.30 5,376.40 5,375.38 5,375.40 11,492.5K
13:50 5,375.41 5,375.41 5,374.21 5,375.30 9,331.7K
13:51 5,375.52 5,377.98 5,375.52 5,377.94 7,560.4K
13:52 5,378.11 5,378.11 5,376.05 5,376.07 6,134.9K
13:53 5,376.38 5,377.07 5,376.25 5,376.31 7,247.6K
13:54 5,376.19 5,376.19 5,374.00 5,374.26 6,425.6K
13:55 5,374.25 5,375.28 5,373.71 5,375.11 5,624.4K
13:56 5,374.98 5,376.91 5,374.98 5,376.91 4,806.1K
13:57 5,376.97 5,377.42 5,376.25 5,376.34 4,004.1K
13:58 5,376.33 5,376.88 5,375.75 5,375.90 5,445.5K
13:59 5,375.78 5,377.07 5,375.40 5,376.45 6,526.2K
14:00 5,376.24 5,376.24 5,373.80 5,373.80 6,802.6K
14:01 5,373.76 5,378.75 5,373.76 5,378.73 5,267.3K
14:02 5,378.05 5,378.05 5,373.95 5,374.31 5,221.5K
14:03 5,374.20 5,374.70 5,370.90 5,370.96 8,276.6K
14:04 5,370.03 5,370.03 5,365.26 5,365.26 8,475.1K
14:05 5,365.24 5,366.50 5,365.19 5,365.47 7,057.0K
14:06 5,364.93 5,365.78 5,364.16 5,365.16 8,473.3K
14:07 5,365.30 5,369.30 5,365.30 5,368.87 5,792.7K
14:08 5,369.04 5,371.30 5,369.01 5,370.31 5,144.2K
14:09 5,370.46 5,371.10 5,368.19 5,368.19 4,944.2K
14:10 5,367.99 5,367.99 5,364.75 5,364.75 4,338.6K
14:11 5,365.01 5,365.07 5,362.93 5,363.38 4,736.0K
14:12 5,362.98 5,363.19 5,361.69 5,362.80 7,148.2K
14:13 5,362.44 5,363.56 5,362.06 5,362.75 5,847.4K
14:14 5,363.01 5,366.50 5,362.32 5,366.50 8,391.4K
14:15 5,366.46 5,366.59 5,365.26 5,365.26 6,822.3K
14:16 5,365.13 5,365.13 5,364.36 5,364.97 5,304.6K
14:17 5,365.11 5,367.18 5,365.11 5,366.72 5,323.7K
14:18 5,366.79 5,366.79 5,365.94 5,366.22 4,617.2K
14:19 5,366.40 5,366.75 5,365.66 5,365.66 6,390.1K
14:20 5,365.71 5,368.12 5,365.61 5,368.00 4,846.2K
14:21 5,368.04 5,368.58 5,366.64 5,366.65 4,281.7K
14:22 5,366.71 5,366.71 5,363.04 5,363.58 5,593.6K
14:23 5,363.64 5,363.64 5,361.72 5,361.80 5,450.7K
14:24 5,361.55 5,362.70 5,361.55 5,362.38 4,779.0K
14:25 5,362.77 5,363.27 5,362.43 5,362.79 5,122.6K
14:26 5,362.75 5,364.14 5,362.49 5,364.09 5,107.0K
14:27 5,363.83 5,363.83 5,360.89 5,360.88 7,942.7K
14:28 5,361.05 5,361.77 5,360.20 5,361.20 6,317.5K
14:29 5,361.45 5,361.70 5,360.90 5,361.52 5,939.1K
14:30 5,361.35 5,367.58 5,361.35 5,367.09 7,614.9K
14:31 5,367.71 5,367.71 5,366.65 5,367.32 6,044.3K
14:32 5,367.39 5,369.32 5,367.39 5,368.77 6,453.3K
14:33 5,368.57 5,369.81 5,368.57 5,369.81 5,631.3K
14:34 5,369.86 5,371.50 5,369.86 5,371.48 5,617.4K
14:35 5,371.00 5,371.00 5,369.24 5,369.35 7,274.4K
14:36 5,369.30 5,369.57 5,368.96 5,369.10 4,616.9K
14:37 5,369.27 5,371.43 5,368.84 5,370.92 4,641.5K
14:38 5,371.05 5,371.49 5,370.37 5,371.15 5,348.0K
14:39 5,371.14 5,371.14 5,368.04 5,368.04 6,419.0K
14:40 5,367.96 5,368.74 5,367.50 5,368.74 7,079.1K
14:41 5,368.44 5,369.90 5,367.76 5,367.76 6,771.9K
14:42 5,367.39 5,368.04 5,367.22 5,367.59 5,159.7K
14:43 5,367.51 5,368.41 5,367.51 5,368.03 6,140.0K
14:44 5,367.87 5,367.87 5,366.56 5,367.04 7,033.7K
14:45 5,366.52 5,367.24 5,364.89 5,364.89 7,386.4K
14:46 5,365.10 5,365.59 5,364.31 5,365.22 6,475.5K
14:47 5,365.37 5,366.12 5,365.37 5,365.76 7,247.7K
14:48 5,365.94 5,365.94 5,364.53 5,364.59 7,513.3K
14:49 5,364.68 5,364.85 5,363.61 5,363.61 7,387.4K
14:50 5,363.45 5,363.45 5,362.36 5,362.53 9,718.0K
14:51 5,362.10 5,363.31 5,361.83 5,362.88 10,208.3K
14:52 5,362.95 5,364.13 5,362.75 5,363.75 8,744.1K
14:53 5,363.94 5,365.69 5,363.94 5,365.69 9,951.9K
14:54 5,365.36 5,366.20 5,365.21 5,365.81 11,043.0K
14:55 5,365.82 5,366.47 5,365.52 5,366.47 11,188.3K
14:56 5,366.34 5,367.35 5,366.10 5,367.28 13,589.1K
14:57 5,367.50 5,367.50 5,367.35 5,367.35 898.5K
14:58 5,367.35 5,367.35 5,367.35 5,367.35 0.0K
14:59 5,367.35 5,367.62 5,366.86 5,366.86 22,261.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available