SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,286.15 3,286.15 3,286.15 3,286.15 13,679.9K
09:29 3,286.15 3,286.15 3,286.15 3,286.15 0.0K
09:30 3,286.15 3,286.85 3,277.78 3,286.85 54,508.6K
09:31 3,286.11 3,293.11 3,286.07 3,293.11 32,229.7K
09:32 3,293.41 3,297.88 3,291.98 3,296.76 38,584.5K
09:33 3,296.81 3,298.91 3,296.38 3,298.55 29,077.2K
09:34 3,298.90 3,300.83 3,298.45 3,299.31 24,371.5K
09:35 3,299.70 3,302.48 3,298.42 3,302.39 22,334.7K
09:36 3,302.22 3,302.42 3,299.07 3,300.63 17,402.5K
09:37 3,301.21 3,305.15 3,301.21 3,304.84 22,008.3K
09:38 3,305.08 3,305.38 3,298.75 3,298.75 16,499.0K
09:39 3,298.91 3,299.66 3,296.28 3,296.74 16,405.8K
09:40 3,297.23 3,300.18 3,297.23 3,300.18 12,566.6K
09:41 3,299.89 3,299.89 3,296.48 3,298.08 15,865.0K
09:42 3,298.54 3,298.54 3,296.21 3,296.57 10,975.5K
09:43 3,297.61 3,303.02 3,297.18 3,303.02 13,892.6K
09:44 3,302.50 3,302.50 3,298.88 3,301.51 11,191.4K
09:45 3,301.29 3,305.89 3,301.29 3,304.82 12,484.4K
09:46 3,305.68 3,309.24 3,305.10 3,309.24 10,420.5K
09:47 3,309.43 3,312.37 3,309.43 3,312.37 13,832.8K
09:48 3,312.58 3,316.71 3,312.58 3,314.37 23,074.6K
09:49 3,313.98 3,313.98 3,307.97 3,309.51 15,043.1K
09:50 3,309.64 3,309.80 3,308.22 3,309.15 18,306.1K
09:51 3,308.63 3,314.65 3,308.63 3,314.65 14,012.2K
09:52 3,314.57 3,314.71 3,309.27 3,309.27 13,141.1K
09:53 3,309.49 3,309.49 3,307.84 3,307.87 9,133.6K
09:54 3,308.22 3,310.98 3,307.52 3,308.66 9,880.7K
09:55 3,309.03 3,309.03 3,304.94 3,305.58 10,624.5K
09:56 3,305.49 3,311.45 3,305.49 3,311.27 7,354.9K
09:57 3,311.56 3,311.56 3,309.26 3,310.18 8,072.5K
09:58 3,310.37 3,311.35 3,310.32 3,311.13 8,257.9K
09:59 3,311.23 3,312.10 3,311.09 3,311.97 12,378.5K
10:00 3,311.10 3,311.10 3,307.83 3,307.83 10,386.6K
10:01 3,307.57 3,307.57 3,305.71 3,306.41 8,985.9K
10:02 3,306.18 3,306.18 3,303.81 3,303.92 11,343.9K
10:03 3,303.14 3,303.33 3,300.13 3,300.69 8,172.4K
10:04 3,300.60 3,300.60 3,298.71 3,298.71 10,775.7K
10:05 3,298.51 3,300.83 3,298.01 3,300.83 10,079.8K
10:06 3,300.48 3,303.75 3,300.48 3,303.42 8,704.9K
10:07 3,303.17 3,303.46 3,301.10 3,301.10 8,536.9K
10:08 3,301.06 3,302.02 3,301.06 3,301.21 7,436.8K
10:09 3,301.44 3,302.50 3,301.13 3,301.41 6,300.5K
10:10 3,301.85 3,302.42 3,301.63 3,301.89 6,531.4K
10:11 3,301.90 3,301.90 3,299.23 3,299.33 6,478.3K
10:12 3,299.46 3,299.60 3,297.89 3,298.49 5,656.1K
10:13 3,299.16 3,299.44 3,298.62 3,298.95 7,049.1K
10:14 3,299.04 3,299.04 3,296.85 3,296.89 6,575.6K
10:15 3,297.68 3,299.19 3,296.91 3,299.13 5,833.1K
10:16 3,299.27 3,300.35 3,297.62 3,300.35 4,626.9K
10:17 3,300.07 3,300.53 3,299.21 3,299.99 3,831.2K
10:18 3,300.11 3,300.85 3,299.83 3,300.52 4,129.5K
10:19 3,300.72 3,303.52 3,300.55 3,303.52 4,851.9K
10:20 3,303.84 3,304.22 3,302.40 3,302.97 7,329.8K
10:21 3,302.82 3,303.16 3,302.35 3,303.03 4,661.4K
10:22 3,303.12 3,303.14 3,301.46 3,302.60 4,233.3K
10:23 3,302.32 3,304.09 3,301.91 3,303.58 4,770.7K
10:24 3,303.18 3,305.79 3,302.45 3,305.42 5,493.1K
10:25 3,305.42 3,306.64 3,305.27 3,306.62 4,466.0K
10:26 3,306.38 3,306.82 3,305.30 3,305.30 4,527.6K
10:27 3,305.00 3,305.30 3,304.77 3,305.20 2,920.6K
10:28 3,305.27 3,306.12 3,304.87 3,306.12 4,472.5K
10:29 3,306.22 3,306.64 3,305.62 3,306.55 7,181.9K
10:30 3,306.69 3,309.30 3,306.69 3,308.80 4,277.2K
10:31 3,308.55 3,310.74 3,308.42 3,310.74 3,253.3K
10:32 3,311.07 3,311.07 3,308.74 3,310.23 4,175.2K
10:33 3,310.37 3,312.17 3,310.37 3,311.79 4,039.2K
10:34 3,312.01 3,312.43 3,311.32 3,311.78 5,846.1K
10:35 3,311.93 3,313.10 3,311.87 3,312.40 5,382.4K
10:36 3,311.87 3,311.87 3,310.44 3,311.09 5,462.6K
10:37 3,311.43 3,313.37 3,311.43 3,313.25 6,479.7K
10:38 3,313.68 3,315.03 3,313.37 3,314.89 5,577.6K
10:39 3,315.02 3,316.37 3,314.66 3,314.66 4,254.1K
10:40 3,315.01 3,315.08 3,313.85 3,314.17 4,872.2K
10:41 3,314.18 3,315.60 3,314.05 3,315.33 4,998.9K
10:42 3,315.19 3,315.63 3,312.59 3,312.60 4,985.6K
10:43 3,311.85 3,312.35 3,310.36 3,310.36 6,311.6K
10:44 3,310.37 3,310.91 3,309.67 3,310.47 4,348.4K
10:45 3,310.47 3,311.81 3,309.49 3,311.73 8,424.7K
10:46 3,312.03 3,315.52 3,312.03 3,315.52 3,630.9K
10:47 3,315.15 3,315.16 3,313.63 3,313.63 3,960.2K
10:48 3,313.85 3,316.03 3,313.85 3,316.03 4,671.3K
10:49 3,315.47 3,315.68 3,313.60 3,314.31 5,253.2K
10:50 3,313.69 3,314.27 3,313.32 3,314.27 3,216.1K
10:51 3,314.09 3,316.91 3,314.09 3,316.91 3,502.5K
10:52 3,316.97 3,321.35 3,316.94 3,321.35 5,668.3K
10:53 3,321.12 3,325.82 3,321.09 3,325.82 5,498.9K
10:54 3,326.14 3,326.14 3,323.33 3,323.33 5,071.4K
10:55 3,323.37 3,323.52 3,320.20 3,322.06 6,504.2K
10:56 3,322.30 3,324.84 3,321.98 3,324.81 7,345.3K
10:57 3,323.86 3,325.29 3,323.42 3,325.29 5,019.2K
10:58 3,324.97 3,327.49 3,324.97 3,327.47 6,277.3K
10:59 3,327.55 3,328.93 3,327.35 3,327.35 7,648.0K
11:00 3,326.56 3,329.81 3,326.56 3,329.81 6,379.1K
11:01 3,329.28 3,330.82 3,329.28 3,330.08 6,502.0K
11:02 3,329.98 3,331.15 3,327.07 3,327.55 6,253.0K
11:03 3,327.64 3,330.03 3,327.59 3,329.76 4,707.8K
11:04 3,330.53 3,330.53 3,328.47 3,329.00 4,565.9K
11:05 3,329.95 3,330.84 3,329.95 3,330.56 4,919.4K
11:06 3,330.73 3,330.73 3,329.69 3,329.71 6,604.3K
11:07 3,329.92 3,330.85 3,329.54 3,330.62 5,672.0K
11:08 3,330.92 3,332.64 3,330.25 3,332.52 5,583.0K
11:09 3,332.48 3,333.67 3,331.96 3,333.67 4,806.2K
11:10 3,333.83 3,334.64 3,332.00 3,332.00 5,012.4K
11:11 3,331.45 3,334.55 3,331.45 3,334.55 4,757.4K
11:12 3,334.95 3,338.30 3,334.95 3,338.30 5,062.2K
11:13 3,338.22 3,341.02 3,338.09 3,339.34 6,117.2K
11:14 3,339.51 3,341.62 3,339.49 3,341.42 6,564.1K
11:15 3,341.09 3,341.81 3,338.38 3,338.38 7,186.5K
11:16 3,338.67 3,341.47 3,338.12 3,341.47 11,389.1K
11:17 3,341.23 3,343.72 3,341.23 3,343.72 11,850.1K
11:18 3,344.47 3,345.38 3,344.01 3,344.08 9,061.6K
11:19 3,343.90 3,343.90 3,338.86 3,338.86 5,196.8K
11:20 3,339.27 3,340.04 3,338.73 3,338.73 4,856.6K
11:21 3,339.23 3,340.00 3,338.91 3,339.46 4,967.7K
11:22 3,339.25 3,339.25 3,336.68 3,337.00 4,253.8K
11:23 3,336.25 3,336.53 3,335.52 3,336.37 3,875.0K
11:24 3,336.38 3,336.54 3,335.26 3,335.27 4,597.4K
11:25 3,335.27 3,339.90 3,335.25 3,339.90 6,025.6K
11:26 3,340.04 3,341.72 3,339.74 3,341.72 4,752.8K
11:27 3,341.46 3,344.37 3,341.43 3,344.37 4,965.3K
11:28 3,344.49 3,345.38 3,344.22 3,344.62 4,993.6K
11:29 3,344.30 3,345.60 3,344.22 3,344.71 5,290.9K
11:30 3,344.48 3,344.48 3,344.33 3,344.33 261.9K
11:31 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:32 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:33 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:34 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:35 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:36 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:37 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:38 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:39 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:40 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:41 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:42 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:43 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:44 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:45 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:46 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:47 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:48 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:49 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:50 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:51 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:52 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:53 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:54 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:55 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:56 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:57 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:58 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
11:59 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:00 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:01 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:02 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:03 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:04 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:05 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:06 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:07 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:08 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:09 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:10 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:11 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:12 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:13 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:14 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:15 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:16 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:17 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:18 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:19 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:20 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:21 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:22 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:23 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:24 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:25 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:26 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:27 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:28 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:29 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:30 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:31 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:32 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:33 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:34 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:35 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:36 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:37 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:38 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:39 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:40 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:41 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:42 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:43 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:44 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:45 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:46 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:47 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:48 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:49 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:50 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:51 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:52 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:53 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:54 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:55 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:56 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:57 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:58 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
12:59 3,344.33 3,344.33 3,344.33 3,344.33 0.0K
13:00 3,344.33 3,348.20 3,344.33 3,347.74 21,331.5K
13:01 3,347.70 3,347.70 3,344.49 3,345.98 10,800.0K
13:02 3,345.52 3,347.50 3,344.23 3,344.23 6,565.3K
13:03 3,344.61 3,344.87 3,342.77 3,344.81 6,411.4K
13:04 3,344.95 3,346.84 3,344.71 3,345.42 7,492.3K
13:05 3,345.31 3,347.48 3,345.31 3,347.48 5,000.6K
13:06 3,347.45 3,347.45 3,343.24 3,343.66 8,173.8K
13:07 3,342.93 3,342.93 3,341.47 3,341.47 8,788.0K
13:08 3,340.68 3,340.68 3,337.53 3,337.84 5,872.0K
13:09 3,337.33 3,339.35 3,337.33 3,338.96 5,148.1K
13:10 3,339.01 3,339.28 3,337.36 3,338.07 4,794.1K
13:11 3,337.77 3,338.66 3,337.18 3,338.26 4,844.5K
13:12 3,338.30 3,338.50 3,334.72 3,334.72 5,109.3K
13:13 3,334.69 3,334.93 3,333.56 3,333.85 4,352.1K
13:14 3,333.98 3,335.56 3,333.73 3,335.17 4,484.8K
13:15 3,334.92 3,336.32 3,334.92 3,336.32 5,904.1K
13:16 3,336.68 3,339.34 3,336.68 3,339.04 7,230.6K
13:17 3,339.33 3,339.83 3,339.10 3,339.54 4,888.0K
13:18 3,339.37 3,341.64 3,339.22 3,341.64 3,401.6K
13:19 3,341.76 3,341.76 3,340.02 3,340.02 4,074.8K
13:20 3,340.13 3,341.68 3,340.03 3,341.46 5,948.2K
13:21 3,341.70 3,341.70 3,339.56 3,339.56 5,244.7K
13:22 3,339.63 3,339.92 3,339.13 3,339.54 5,239.8K
13:23 3,339.68 3,339.68 3,337.62 3,338.04 3,995.6K
13:24 3,338.28 3,340.44 3,338.28 3,340.16 4,364.5K
13:25 3,340.14 3,341.40 3,339.99 3,341.31 4,037.4K
13:26 3,341.26 3,343.06 3,340.68 3,343.06 4,501.1K
13:27 3,342.92 3,344.22 3,342.92 3,343.68 3,772.3K
13:28 3,343.99 3,345.49 3,343.99 3,345.32 4,187.9K
13:29 3,345.51 3,345.85 3,343.10 3,343.16 4,153.4K
13:30 3,343.64 3,344.01 3,342.70 3,343.83 5,056.7K
13:31 3,343.83 3,344.80 3,343.49 3,344.75 3,951.4K
13:32 3,345.01 3,345.77 3,343.33 3,343.33 4,557.6K
13:33 3,343.05 3,343.40 3,342.21 3,342.74 3,279.5K
13:34 3,342.68 3,343.06 3,342.09 3,343.06 3,766.2K
13:35 3,343.13 3,343.62 3,342.52 3,343.01 3,540.9K
13:36 3,343.48 3,343.48 3,341.50 3,341.59 4,505.0K
13:37 3,341.37 3,341.37 3,339.76 3,339.76 4,501.0K
13:38 3,339.63 3,339.79 3,338.73 3,338.73 5,162.2K
13:39 3,338.46 3,339.43 3,338.33 3,338.76 4,403.2K
13:40 3,338.64 3,339.27 3,337.95 3,338.23 4,698.9K
13:41 3,338.02 3,338.02 3,335.79 3,336.10 4,388.0K
13:42 3,336.40 3,336.69 3,334.86 3,334.86 5,703.1K
13:43 3,334.79 3,335.07 3,333.83 3,333.87 4,554.0K
13:44 3,333.51 3,334.02 3,332.81 3,332.81 7,666.4K
13:45 3,332.71 3,332.71 3,329.89 3,329.89 11,849.6K
13:46 3,329.68 3,330.13 3,328.36 3,328.36 7,327.3K
13:47 3,328.40 3,330.49 3,328.40 3,330.49 8,661.4K
13:48 3,330.41 3,332.32 3,329.92 3,332.32 4,092.4K
13:49 3,332.20 3,335.41 3,332.20 3,335.03 5,855.0K
13:50 3,334.92 3,335.35 3,334.65 3,334.80 4,399.5K
13:51 3,334.80 3,335.32 3,333.43 3,333.57 3,054.1K
13:52 3,333.85 3,334.07 3,332.59 3,333.23 3,848.2K
13:53 3,332.75 3,333.16 3,331.95 3,332.65 3,910.2K
13:54 3,332.50 3,332.57 3,331.67 3,331.96 3,423.0K
13:55 3,331.63 3,332.05 3,330.66 3,330.89 3,983.3K
13:56 3,330.64 3,331.41 3,330.17 3,330.71 4,189.4K
13:57 3,330.31 3,330.31 3,328.93 3,329.14 5,434.6K
13:58 3,329.05 3,329.05 3,328.18 3,328.53 6,184.5K
13:59 3,328.32 3,328.77 3,326.84 3,326.91 5,954.5K
14:00 3,326.72 3,327.36 3,325.42 3,325.42 5,598.8K
14:01 3,325.49 3,325.95 3,324.02 3,324.02 6,688.3K
14:02 3,323.53 3,324.61 3,323.53 3,324.61 6,839.2K
14:03 3,324.92 3,325.63 3,324.63 3,324.91 4,894.5K
14:04 3,324.93 3,324.93 3,323.53 3,323.84 4,894.4K
14:05 3,323.46 3,324.38 3,323.16 3,324.12 4,366.8K
14:06 3,324.62 3,326.92 3,324.62 3,326.92 5,286.1K
14:07 3,327.02 3,329.04 3,327.02 3,329.04 3,846.6K
14:08 3,328.71 3,329.61 3,328.51 3,328.81 4,069.6K
14:09 3,328.51 3,329.64 3,328.51 3,329.34 3,636.5K
14:10 3,329.34 3,329.61 3,327.55 3,327.69 2,809.4K
14:11 3,327.18 3,328.45 3,326.88 3,328.25 3,397.1K
14:12 3,328.45 3,328.98 3,328.07 3,328.77 3,383.3K
14:13 3,328.74 3,330.00 3,328.74 3,329.61 3,318.1K
14:14 3,329.53 3,330.35 3,329.40 3,330.35 3,749.3K
14:15 3,330.76 3,330.95 3,329.44 3,329.73 3,075.5K
14:16 3,330.09 3,330.14 3,329.45 3,329.45 3,662.5K
14:17 3,329.24 3,329.29 3,328.04 3,328.34 3,414.3K
14:18 3,328.19 3,328.97 3,327.64 3,327.64 4,484.1K
14:19 3,327.87 3,328.28 3,326.98 3,326.98 3,138.8K
14:20 3,326.82 3,328.31 3,326.82 3,328.07 2,949.0K
14:21 3,327.93 3,328.02 3,327.33 3,327.72 3,649.4K
14:22 3,327.82 3,328.80 3,327.79 3,328.44 3,259.6K
14:23 3,328.39 3,328.70 3,328.24 3,328.35 3,741.7K
14:24 3,328.75 3,329.06 3,328.01 3,328.01 3,831.4K
14:25 3,328.29 3,328.56 3,327.87 3,327.97 3,592.6K
14:26 3,328.10 3,328.10 3,325.76 3,325.76 8,410.3K
14:27 3,325.77 3,325.85 3,323.51 3,323.51 6,357.2K
14:28 3,323.26 3,323.26 3,321.52 3,321.52 6,676.4K
14:29 3,320.95 3,321.24 3,320.53 3,320.53 5,948.9K
14:30 3,320.65 3,322.82 3,320.65 3,322.61 7,624.7K
14:31 3,322.34 3,322.49 3,319.94 3,320.35 9,505.0K
14:32 3,320.12 3,320.13 3,317.79 3,317.79 9,739.3K
14:33 3,318.10 3,318.10 3,314.66 3,314.66 15,172.9K
14:34 3,314.82 3,314.82 3,312.19 3,312.19 24,890.9K
14:35 3,312.12 3,312.48 3,310.99 3,310.99 11,533.2K
14:36 3,310.75 3,312.55 3,310.58 3,312.14 10,368.8K
14:37 3,312.17 3,314.65 3,312.17 3,314.10 8,917.3K
14:38 3,314.38 3,315.34 3,313.75 3,315.20 7,104.6K
14:39 3,314.83 3,316.30 3,314.83 3,316.29 6,847.7K
14:40 3,316.68 3,316.96 3,314.20 3,314.78 9,610.6K
14:41 3,314.58 3,315.21 3,313.33 3,313.33 7,796.7K
14:42 3,313.11 3,313.20 3,311.83 3,312.18 7,937.7K
14:43 3,312.02 3,313.11 3,311.77 3,312.03 7,873.0K
14:44 3,312.44 3,312.54 3,310.51 3,310.75 8,581.9K
14:45 3,310.46 3,310.80 3,309.53 3,309.62 9,198.6K
14:46 3,309.98 3,309.98 3,308.56 3,308.56 8,656.1K
14:47 3,308.21 3,308.21 3,305.84 3,305.84 13,837.5K
14:48 3,305.74 3,305.74 3,304.97 3,305.31 16,234.5K
14:49 3,304.68 3,306.14 3,304.68 3,305.93 14,901.7K
14:50 3,305.99 3,309.54 3,305.99 3,309.09 11,577.4K
14:51 3,309.42 3,311.61 3,309.42 3,311.32 9,779.8K
14:52 3,311.80 3,312.09 3,310.76 3,311.82 9,620.2K
14:53 3,311.69 3,312.69 3,311.43 3,311.81 9,061.3K
14:54 3,312.20 3,313.09 3,312.14 3,312.72 11,055.6K
14:55 3,313.14 3,314.55 3,313.14 3,314.42 11,831.4K
14:56 3,314.45 3,314.72 3,313.66 3,314.38 13,795.2K
14:57 3,314.58 3,314.90 3,314.58 3,314.83 792.4K
14:58 3,314.83 3,314.83 3,314.83 3,314.83 0.0K
14:59 3,314.83 3,314.83 3,314.83 3,314.83 18,966.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available