SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,312.81 3,312.81 3,312.81 3,312.81 9,604.2K
09:29 3,312.81 3,312.81 3,312.81 3,312.81 0.0K
09:30 3,312.81 3,325.32 3,312.81 3,325.32 37,865.9K
09:31 3,325.97 3,327.88 3,324.56 3,325.46 37,014.6K
09:32 3,324.74 3,334.18 3,324.68 3,332.93 27,981.5K
09:33 3,332.38 3,332.55 3,323.70 3,326.05 22,908.0K
09:34 3,325.75 3,328.39 3,322.35 3,328.11 20,919.3K
09:35 3,327.89 3,328.91 3,325.55 3,325.59 19,804.6K
09:36 3,324.67 3,324.67 3,322.21 3,324.07 22,735.1K
09:37 3,323.76 3,324.08 3,319.48 3,322.08 21,343.3K
09:38 3,321.87 3,321.87 3,318.72 3,319.06 17,218.2K
09:39 3,318.99 3,321.17 3,316.78 3,319.95 17,680.2K
09:40 3,319.54 3,319.54 3,316.10 3,316.17 13,517.5K
09:41 3,315.78 3,317.97 3,314.22 3,317.55 14,803.0K
09:42 3,317.96 3,319.16 3,315.43 3,315.43 13,032.9K
09:43 3,315.20 3,322.10 3,315.20 3,322.10 13,387.2K
09:44 3,322.01 3,325.71 3,322.01 3,325.71 14,963.2K
09:45 3,326.12 3,333.76 3,325.52 3,333.76 15,269.1K
09:46 3,333.76 3,338.85 3,333.09 3,338.79 16,144.4K
09:47 3,338.88 3,342.56 3,338.88 3,341.56 17,692.8K
09:48 3,341.10 3,343.83 3,341.10 3,342.79 11,167.2K
09:49 3,342.48 3,343.83 3,341.64 3,343.23 11,730.0K
09:50 3,342.97 3,343.35 3,341.98 3,342.13 15,371.8K
09:51 3,342.14 3,342.99 3,341.62 3,342.83 15,490.4K
09:52 3,342.55 3,343.02 3,337.53 3,339.05 11,435.4K
09:53 3,339.74 3,343.71 3,339.58 3,343.71 12,508.8K
09:54 3,343.66 3,345.64 3,343.30 3,343.93 13,300.2K
09:55 3,343.89 3,344.80 3,342.21 3,344.33 9,439.3K
09:56 3,344.85 3,345.24 3,343.70 3,344.95 10,321.7K
09:57 3,344.90 3,345.37 3,341.49 3,341.98 11,730.0K
09:58 3,341.75 3,342.55 3,341.32 3,342.13 7,538.2K
09:59 3,342.25 3,343.90 3,342.19 3,343.36 7,276.2K
10:00 3,342.97 3,344.34 3,342.32 3,342.92 7,899.6K
10:01 3,342.87 3,343.44 3,342.04 3,342.89 8,966.1K
10:02 3,343.09 3,344.73 3,343.09 3,344.66 9,705.8K
10:03 3,343.83 3,344.22 3,337.94 3,337.94 12,401.1K
10:04 3,337.50 3,337.86 3,336.41 3,337.57 11,078.8K
10:05 3,337.32 3,338.18 3,336.36 3,336.66 8,915.7K
10:06 3,336.56 3,336.56 3,332.39 3,332.39 9,111.2K
10:07 3,332.41 3,332.41 3,328.46 3,329.02 10,427.6K
10:08 3,328.22 3,328.32 3,326.53 3,327.57 11,200.5K
10:09 3,327.59 3,328.12 3,326.09 3,326.92 10,866.1K
10:10 3,326.98 3,331.21 3,326.98 3,331.21 11,190.5K
10:11 3,331.25 3,331.25 3,329.55 3,329.80 12,767.8K
10:12 3,329.91 3,334.94 3,329.91 3,334.54 7,798.1K
10:13 3,334.65 3,335.03 3,334.16 3,334.54 6,018.3K
10:14 3,334.50 3,334.50 3,331.57 3,331.57 8,160.7K
10:15 3,331.61 3,334.83 3,331.44 3,334.60 5,625.0K
10:16 3,334.68 3,334.93 3,332.59 3,334.26 8,214.8K
10:17 3,334.00 3,337.95 3,334.00 3,337.32 9,865.6K
10:18 3,336.97 3,336.97 3,335.04 3,335.50 6,835.1K
10:19 3,335.82 3,335.93 3,333.36 3,333.54 9,675.6K
10:20 3,333.47 3,333.47 3,332.48 3,332.96 10,201.5K
10:21 3,332.80 3,333.13 3,328.68 3,329.24 10,999.7K
10:22 3,329.71 3,331.79 3,329.36 3,331.79 11,998.7K
10:23 3,331.63 3,331.92 3,331.21 3,331.86 5,388.3K
10:24 3,332.28 3,335.11 3,332.28 3,334.61 7,217.7K
10:25 3,335.11 3,335.79 3,334.31 3,334.77 6,177.3K
10:26 3,334.77 3,334.77 3,332.42 3,333.09 4,871.0K
10:27 3,333.31 3,333.31 3,332.20 3,332.85 5,592.2K
10:28 3,332.99 3,333.54 3,332.03 3,332.83 8,547.2K
10:29 3,332.96 3,334.02 3,332.96 3,333.07 5,339.9K
10:30 3,333.24 3,333.26 3,331.36 3,331.36 3,699.5K
10:31 3,331.26 3,332.03 3,328.24 3,328.24 6,209.8K
10:32 3,328.01 3,328.01 3,326.26 3,326.49 9,417.9K
10:33 3,326.46 3,326.46 3,323.52 3,324.18 7,782.2K
10:34 3,324.42 3,330.07 3,324.42 3,330.00 6,522.2K
10:35 3,329.93 3,331.95 3,329.93 3,330.29 5,031.9K
10:36 3,330.95 3,330.95 3,329.06 3,329.06 6,561.9K
10:37 3,329.02 3,329.32 3,327.61 3,327.61 6,464.7K
10:38 3,327.77 3,329.14 3,327.18 3,329.14 6,586.6K
10:39 3,329.48 3,330.02 3,329.01 3,329.79 6,395.1K
10:40 3,329.55 3,330.23 3,328.75 3,328.89 4,668.6K
10:41 3,329.03 3,330.23 3,328.90 3,329.57 5,500.1K
10:42 3,329.30 3,329.30 3,328.39 3,328.69 4,275.0K
10:43 3,329.23 3,329.23 3,325.85 3,325.85 7,846.3K
10:44 3,326.28 3,326.28 3,323.89 3,323.89 4,945.4K
10:45 3,323.47 3,324.49 3,323.13 3,324.34 5,664.2K
10:46 3,324.56 3,325.20 3,324.37 3,325.01 4,797.4K
10:47 3,325.16 3,326.31 3,324.89 3,326.05 4,694.7K
10:48 3,326.28 3,326.29 3,324.54 3,324.54 3,561.0K
10:49 3,324.46 3,327.36 3,324.46 3,327.36 5,444.5K
10:50 3,327.62 3,330.42 3,327.57 3,330.34 7,981.4K
10:51 3,330.17 3,330.64 3,329.73 3,330.25 5,189.4K
10:52 3,330.18 3,334.10 3,330.18 3,333.91 7,264.2K
10:53 3,334.07 3,337.78 3,333.97 3,337.78 8,973.2K
10:54 3,338.02 3,338.47 3,337.34 3,338.34 11,011.3K
10:55 3,338.45 3,339.41 3,336.70 3,336.76 8,197.7K
10:56 3,337.07 3,339.28 3,337.07 3,338.79 6,141.8K
10:57 3,339.14 3,340.29 3,338.04 3,340.29 6,745.2K
10:58 3,340.25 3,341.67 3,340.25 3,341.57 6,001.3K
10:59 3,341.75 3,343.37 3,341.75 3,343.32 6,595.7K
11:00 3,342.73 3,343.47 3,340.31 3,340.49 7,463.7K
11:01 3,340.34 3,341.60 3,340.19 3,341.48 4,502.7K
11:02 3,341.23 3,341.98 3,340.91 3,341.95 5,361.5K
11:03 3,342.29 3,344.98 3,341.94 3,344.42 6,370.3K
11:04 3,343.87 3,348.71 3,343.87 3,348.58 7,235.9K
11:05 3,348.21 3,350.78 3,348.21 3,350.04 7,840.1K
11:06 3,350.12 3,350.12 3,345.88 3,345.88 5,816.6K
11:07 3,346.05 3,346.05 3,342.84 3,343.40 7,059.3K
11:08 3,343.32 3,345.03 3,343.32 3,344.54 4,231.0K
11:09 3,344.78 3,345.18 3,342.88 3,343.51 5,167.2K
11:10 3,343.38 3,346.19 3,343.38 3,345.80 4,313.7K
11:11 3,345.55 3,345.55 3,344.17 3,344.59 4,664.2K
11:12 3,344.21 3,346.87 3,343.73 3,346.14 5,059.1K
11:13 3,346.21 3,347.50 3,346.21 3,347.15 4,393.7K
11:14 3,347.25 3,348.12 3,347.25 3,348.12 3,702.1K
11:15 3,347.89 3,347.89 3,346.06 3,346.46 3,749.9K
11:16 3,346.73 3,346.73 3,343.72 3,343.78 5,331.4K
11:17 3,343.47 3,345.03 3,342.92 3,343.48 4,502.0K
11:18 3,343.61 3,344.09 3,343.09 3,343.09 3,998.9K
11:19 3,343.18 3,343.18 3,340.24 3,340.49 5,068.0K
11:20 3,339.93 3,340.38 3,339.62 3,340.02 4,164.8K
11:21 3,340.04 3,340.10 3,336.94 3,337.44 5,269.3K
11:22 3,337.88 3,337.88 3,335.81 3,336.46 3,638.5K
11:23 3,336.32 3,336.32 3,332.21 3,332.21 5,873.5K
11:24 3,332.01 3,332.28 3,330.02 3,332.17 5,516.7K
11:25 3,332.17 3,333.13 3,331.61 3,332.80 4,713.7K
11:26 3,332.69 3,332.91 3,330.95 3,330.95 3,608.2K
11:27 3,330.23 3,330.23 3,327.68 3,328.09 5,516.3K
11:28 3,328.45 3,330.43 3,328.02 3,329.74 3,500.5K
11:29 3,329.91 3,331.40 3,329.43 3,330.91 3,300.1K
11:30 3,330.99 3,330.99 3,330.92 3,330.92 180.8K
11:31 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:32 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:33 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:34 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:35 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:36 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:37 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:38 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:39 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:40 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:41 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:42 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:43 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:44 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:45 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:46 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:47 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:48 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:49 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:50 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:51 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:52 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:53 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:54 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:55 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:56 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:57 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:58 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
11:59 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:00 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:01 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:02 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:03 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:04 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:05 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:06 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:07 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:08 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:09 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:10 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:11 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:12 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:13 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:14 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:15 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:16 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:17 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:18 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:19 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:20 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:21 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:22 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:23 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:24 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:25 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:26 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:27 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:28 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:29 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:30 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:31 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:32 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:33 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:34 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:35 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:36 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:37 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:38 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:39 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:40 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:41 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:42 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:43 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:44 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:45 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:46 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:47 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:48 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:49 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:50 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:51 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:52 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:53 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:54 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:55 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:56 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:57 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:58 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
12:59 3,330.92 3,330.92 3,330.92 3,330.92 0.0K
13:00 3,330.92 3,335.91 3,330.91 3,335.91 11,479.6K
13:01 3,336.15 3,336.15 3,334.93 3,335.48 5,113.9K
13:02 3,335.72 3,337.21 3,335.61 3,337.18 4,491.8K
13:03 3,337.60 3,337.90 3,336.82 3,337.39 4,024.1K
13:04 3,337.28 3,337.28 3,335.87 3,337.18 6,693.3K
13:05 3,336.49 3,337.95 3,336.49 3,336.78 4,408.5K
13:06 3,336.72 3,337.26 3,336.32 3,336.72 11,012.1K
13:07 3,336.95 3,337.28 3,336.58 3,336.80 17,182.1K
13:08 3,336.77 3,337.78 3,336.07 3,337.47 16,021.7K
13:09 3,337.68 3,339.97 3,337.68 3,338.73 10,041.4K
13:10 3,338.74 3,339.67 3,337.99 3,338.38 6,657.2K
13:11 3,338.51 3,338.97 3,336.91 3,337.06 6,110.7K
13:12 3,337.17 3,337.17 3,334.68 3,334.77 5,032.2K
13:13 3,334.94 3,336.66 3,334.47 3,336.66 4,982.9K
13:14 3,337.08 3,338.37 3,336.76 3,338.37 6,331.1K
13:15 3,338.62 3,339.76 3,338.51 3,339.76 5,086.1K
13:16 3,339.82 3,340.28 3,339.18 3,339.18 4,317.7K
13:17 3,338.91 3,339.76 3,338.48 3,339.39 4,003.9K
13:18 3,339.03 3,343.26 3,339.03 3,342.54 4,793.2K
13:19 3,342.96 3,342.98 3,341.48 3,341.65 5,755.3K
13:20 3,342.09 3,343.09 3,342.09 3,342.74 4,417.9K
13:21 3,342.22 3,343.65 3,342.22 3,343.58 7,891.7K
13:22 3,343.53 3,344.61 3,343.53 3,344.49 4,421.9K
13:23 3,344.52 3,344.77 3,343.96 3,344.77 4,459.7K
13:24 3,345.13 3,345.24 3,341.54 3,341.54 5,027.9K
13:25 3,341.33 3,341.34 3,340.45 3,340.45 5,051.2K
13:26 3,340.22 3,340.22 3,337.80 3,338.03 4,974.9K
13:27 3,338.31 3,340.73 3,338.09 3,340.73 3,979.7K
13:28 3,340.72 3,341.77 3,340.43 3,341.77 5,317.7K
13:29 3,342.08 3,342.08 3,340.72 3,341.25 4,286.0K
13:30 3,341.40 3,341.40 3,340.28 3,340.72 4,861.8K
13:31 3,340.78 3,340.78 3,337.08 3,337.08 4,840.5K
13:32 3,336.49 3,338.03 3,336.20 3,338.03 4,318.3K
13:33 3,337.50 3,337.50 3,335.43 3,335.55 4,126.9K
13:34 3,335.30 3,335.34 3,332.69 3,332.69 5,083.3K
13:35 3,332.77 3,332.93 3,330.89 3,331.48 4,383.0K
13:36 3,331.46 3,332.06 3,330.87 3,331.14 5,918.9K
13:37 3,331.43 3,331.85 3,330.69 3,331.53 4,306.2K
13:38 3,331.60 3,335.64 3,331.60 3,335.32 6,006.6K
13:39 3,335.45 3,336.38 3,335.00 3,336.38 4,442.5K
13:40 3,336.13 3,337.39 3,336.13 3,336.60 4,681.2K
13:41 3,336.92 3,338.54 3,336.67 3,338.54 5,766.7K
13:42 3,338.69 3,340.70 3,338.54 3,340.58 5,219.5K
13:43 3,340.60 3,340.99 3,339.81 3,340.45 4,982.7K
13:44 3,340.13 3,340.50 3,339.31 3,339.43 4,353.8K
13:45 3,339.62 3,339.62 3,337.77 3,337.95 4,532.3K
13:46 3,338.16 3,338.43 3,337.04 3,337.87 3,847.0K
13:47 3,337.69 3,337.74 3,336.39 3,337.44 3,765.8K
13:48 3,337.18 3,337.21 3,335.10 3,335.80 6,933.2K
13:49 3,335.44 3,335.44 3,333.34 3,334.65 7,311.0K
13:50 3,334.85 3,335.92 3,334.56 3,335.92 4,431.1K
13:51 3,335.49 3,335.97 3,335.08 3,335.52 4,560.4K
13:52 3,335.32 3,336.68 3,335.32 3,336.67 4,948.8K
13:53 3,336.51 3,337.05 3,335.95 3,336.22 3,424.3K
13:54 3,336.33 3,336.40 3,335.18 3,335.33 2,775.9K
13:55 3,335.34 3,335.34 3,334.31 3,334.52 5,257.3K
13:56 3,334.36 3,334.67 3,333.08 3,333.16 3,831.4K
13:57 3,333.26 3,333.34 3,331.46 3,331.81 4,301.1K
13:58 3,332.20 3,332.20 3,331.41 3,331.55 3,207.9K
13:59 3,331.57 3,332.26 3,331.00 3,331.04 3,268.7K
14:00 3,331.16 3,331.16 3,329.31 3,329.31 5,061.9K
14:01 3,329.35 3,329.69 3,328.74 3,328.80 3,946.6K
14:02 3,329.12 3,329.20 3,327.32 3,327.32 3,853.2K
14:03 3,327.39 3,327.39 3,321.32 3,321.32 8,431.4K
14:04 3,321.38 3,321.38 3,318.04 3,318.04 9,609.6K
14:05 3,317.74 3,321.57 3,316.79 3,321.57 9,124.9K
14:06 3,321.99 3,323.37 3,321.99 3,322.56 8,107.4K
14:07 3,322.57 3,322.85 3,321.47 3,321.47 4,505.2K
14:08 3,321.40 3,321.58 3,319.42 3,319.67 4,170.7K
14:09 3,319.56 3,319.56 3,318.39 3,318.87 4,062.1K
14:10 3,319.06 3,321.24 3,319.06 3,321.24 4,211.3K
14:11 3,320.96 3,322.61 3,320.96 3,322.38 4,059.8K
14:12 3,322.28 3,323.32 3,322.19 3,323.12 5,298.3K
14:13 3,323.18 3,323.18 3,321.74 3,321.94 4,581.7K
14:14 3,322.16 3,322.16 3,320.54 3,320.97 3,397.2K
14:15 3,321.10 3,321.10 3,320.32 3,320.70 4,733.9K
14:16 3,320.47 3,320.76 3,319.53 3,319.60 4,326.0K
14:17 3,319.80 3,319.94 3,318.83 3,319.94 5,003.7K
14:18 3,319.52 3,319.66 3,318.69 3,319.26 5,043.0K
14:19 3,319.44 3,319.44 3,318.25 3,318.35 4,382.7K
14:20 3,317.89 3,318.26 3,316.11 3,316.38 4,419.2K
14:21 3,316.62 3,316.63 3,315.06 3,316.56 6,505.2K
14:22 3,316.53 3,316.79 3,316.14 3,316.55 3,568.0K
14:23 3,316.04 3,316.33 3,314.48 3,314.48 3,851.4K
14:24 3,314.79 3,315.86 3,314.57 3,315.49 10,284.6K
14:25 3,315.71 3,316.43 3,315.24 3,315.56 4,949.8K
14:26 3,315.15 3,315.15 3,313.11 3,313.11 5,315.2K
14:27 3,313.07 3,315.54 3,312.72 3,315.36 4,210.8K
14:28 3,315.43 3,315.89 3,314.70 3,315.40 5,317.4K
14:29 3,315.49 3,315.49 3,313.98 3,314.52 3,923.5K
14:30 3,314.24 3,315.91 3,314.03 3,315.62 4,935.6K
14:31 3,316.02 3,316.02 3,315.31 3,315.64 3,406.7K
14:32 3,315.53 3,317.22 3,315.53 3,316.98 4,097.6K
14:33 3,317.15 3,319.25 3,317.15 3,319.25 4,328.3K
14:34 3,319.54 3,321.56 3,319.44 3,321.56 4,734.0K
14:35 3,321.66 3,322.93 3,321.20 3,322.93 6,063.0K
14:36 3,322.53 3,324.72 3,322.53 3,324.72 7,604.8K
14:37 3,324.29 3,325.40 3,323.99 3,324.52 7,551.3K
14:38 3,324.57 3,324.74 3,322.06 3,322.06 6,124.3K
14:39 3,322.13 3,322.13 3,320.19 3,320.51 5,223.6K
14:40 3,320.33 3,320.33 3,319.34 3,320.08 4,510.7K
14:41 3,319.84 3,320.31 3,319.34 3,320.09 5,109.1K
14:42 3,320.13 3,320.96 3,319.83 3,320.96 5,163.3K
14:43 3,320.78 3,320.99 3,319.76 3,319.79 4,596.3K
14:44 3,319.79 3,320.93 3,319.67 3,320.89 5,410.4K
14:45 3,321.36 3,322.47 3,321.02 3,322.47 7,198.4K
14:46 3,322.43 3,323.21 3,322.29 3,322.59 6,688.3K
14:47 3,322.51 3,323.27 3,322.21 3,323.15 6,572.5K
14:48 3,323.08 3,323.49 3,322.53 3,323.08 6,467.6K
14:49 3,323.23 3,323.39 3,322.26 3,322.83 9,100.5K
14:50 3,322.46 3,322.67 3,321.67 3,322.67 9,262.9K
14:51 3,322.68 3,323.33 3,322.44 3,323.33 8,429.9K
14:52 3,323.15 3,324.11 3,322.84 3,323.68 9,242.5K
14:53 3,323.49 3,324.28 3,323.32 3,324.23 12,141.4K
14:54 3,324.32 3,324.32 3,322.91 3,323.53 11,443.7K
14:55 3,323.31 3,324.09 3,323.06 3,323.76 13,858.6K
14:56 3,324.06 3,324.42 3,323.49 3,324.41 15,310.0K
14:57 3,324.29 3,324.52 3,324.29 3,324.52 665.6K
14:58 3,324.52 3,324.52 3,324.52 3,324.52 0.0K
14:59 3,324.52 3,324.52 3,324.52 3,324.52 21,372.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available