SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,249.02 3,249.02 3,249.02 3,249.02 14,317.8K
09:29 3,249.02 3,249.02 3,249.02 3,249.02 0.0K
09:30 3,249.02 3,256.74 3,244.74 3,244.74 38,982.0K
09:31 3,244.60 3,244.60 3,235.59 3,237.23 37,871.0K
09:32 3,237.18 3,246.75 3,236.94 3,246.75 32,895.8K
09:33 3,246.87 3,247.49 3,240.93 3,241.90 23,876.7K
09:34 3,241.61 3,242.25 3,237.35 3,241.41 26,753.8K
09:35 3,240.84 3,249.95 3,240.84 3,249.95 26,638.2K
09:36 3,251.20 3,252.34 3,248.12 3,248.12 19,729.9K
09:37 3,248.63 3,251.51 3,248.63 3,251.51 15,579.7K
09:38 3,252.04 3,256.63 3,251.07 3,254.13 20,320.8K
09:39 3,254.92 3,255.26 3,249.08 3,252.36 18,160.3K
09:40 3,253.00 3,256.92 3,253.00 3,255.24 21,659.9K
09:41 3,255.58 3,255.58 3,250.40 3,250.40 16,220.4K
09:42 3,250.58 3,252.17 3,248.01 3,252.17 13,794.6K
09:43 3,252.14 3,256.85 3,252.14 3,253.30 16,359.1K
09:44 3,252.81 3,253.36 3,252.17 3,252.37 14,637.9K
09:45 3,251.44 3,255.68 3,250.75 3,255.68 14,160.4K
09:46 3,256.03 3,256.26 3,253.15 3,253.24 15,596.3K
09:47 3,253.70 3,256.03 3,253.70 3,254.81 12,130.7K
09:48 3,255.26 3,256.37 3,253.94 3,254.85 11,864.9K
09:49 3,254.57 3,256.55 3,253.79 3,256.45 11,499.1K
09:50 3,256.99 3,257.14 3,255.32 3,255.52 10,457.4K
09:51 3,256.25 3,258.88 3,254.62 3,258.45 12,034.0K
09:52 3,258.25 3,262.95 3,258.01 3,261.49 11,287.3K
09:53 3,261.75 3,261.85 3,260.00 3,260.18 10,581.8K
09:54 3,260.39 3,260.95 3,258.51 3,258.57 8,604.9K
09:55 3,258.67 3,259.33 3,257.63 3,259.33 8,094.3K
09:56 3,259.38 3,259.38 3,256.11 3,256.11 11,267.4K
09:57 3,256.97 3,256.97 3,254.73 3,255.55 10,288.7K
09:58 3,255.15 3,255.15 3,252.19 3,252.92 10,432.2K
09:59 3,252.78 3,253.17 3,250.59 3,250.59 8,333.5K
10:00 3,250.46 3,255.20 3,250.46 3,255.20 8,344.8K
10:01 3,255.58 3,256.62 3,253.96 3,254.25 8,852.7K
10:02 3,254.04 3,259.19 3,254.04 3,258.28 9,851.1K
10:03 3,257.97 3,260.11 3,257.23 3,257.32 7,669.9K
10:04 3,256.46 3,256.86 3,254.97 3,255.39 6,726.1K
10:05 3,254.81 3,256.59 3,253.90 3,254.62 7,153.1K
10:06 3,254.88 3,254.96 3,250.51 3,250.51 11,078.3K
10:07 3,250.05 3,252.44 3,249.80 3,252.44 8,972.4K
10:08 3,252.74 3,255.79 3,252.74 3,255.10 6,661.3K
10:09 3,254.99 3,257.58 3,254.56 3,256.53 7,317.9K
10:10 3,256.88 3,258.37 3,256.88 3,257.34 7,652.2K
10:11 3,257.14 3,260.86 3,257.14 3,260.86 6,265.8K
10:12 3,260.63 3,262.86 3,259.61 3,259.61 8,285.1K
10:13 3,259.91 3,261.30 3,258.10 3,258.10 7,444.7K
10:14 3,258.10 3,258.81 3,257.32 3,258.12 6,059.3K
10:15 3,258.47 3,263.08 3,258.47 3,263.08 6,556.8K
10:16 3,263.21 3,264.60 3,262.73 3,263.15 5,442.6K
10:17 3,263.90 3,265.85 3,263.61 3,264.56 5,046.3K
10:18 3,264.42 3,264.69 3,262.33 3,262.55 5,853.3K
10:19 3,263.09 3,264.47 3,263.09 3,264.47 4,881.6K
10:20 3,264.49 3,268.33 3,264.49 3,267.33 5,191.6K
10:21 3,267.66 3,267.66 3,264.28 3,265.87 8,113.3K
10:22 3,265.56 3,267.48 3,265.56 3,267.48 8,129.3K
10:23 3,267.69 3,268.86 3,267.00 3,268.56 5,755.1K
10:24 3,269.28 3,269.28 3,267.57 3,268.53 4,690.0K
10:25 3,268.02 3,269.75 3,267.93 3,268.72 5,495.9K
10:26 3,268.91 3,271.92 3,268.41 3,271.92 6,744.8K
10:27 3,271.93 3,272.36 3,269.16 3,269.16 7,472.0K
10:28 3,268.90 3,269.26 3,267.25 3,268.51 5,503.7K
10:29 3,268.76 3,269.93 3,268.59 3,269.39 5,811.6K
10:30 3,268.78 3,269.79 3,268.78 3,269.09 7,808.7K
10:31 3,268.23 3,269.22 3,267.71 3,268.87 9,481.4K
10:32 3,268.69 3,269.57 3,266.51 3,266.56 7,396.1K
10:33 3,266.78 3,266.78 3,264.75 3,266.51 6,435.5K
10:34 3,266.48 3,270.15 3,266.31 3,269.65 5,987.9K
10:35 3,270.26 3,270.99 3,268.38 3,268.38 5,920.5K
10:36 3,268.22 3,268.22 3,261.99 3,262.17 7,655.5K
10:37 3,261.88 3,262.71 3,260.29 3,260.29 4,572.1K
10:38 3,260.52 3,260.52 3,258.44 3,260.27 6,637.8K
10:39 3,260.34 3,261.12 3,258.99 3,258.99 4,545.7K
10:40 3,258.88 3,262.42 3,258.79 3,261.64 5,158.2K
10:41 3,261.15 3,261.76 3,260.16 3,260.68 3,481.6K
10:42 3,260.64 3,262.86 3,260.64 3,262.69 4,160.2K
10:43 3,263.15 3,264.65 3,262.49 3,263.88 6,350.4K
10:44 3,263.92 3,264.77 3,263.58 3,263.93 3,747.6K
10:45 3,264.34 3,264.34 3,261.07 3,261.77 4,933.9K
10:46 3,261.69 3,262.53 3,260.02 3,260.52 4,203.4K
10:47 3,260.17 3,262.92 3,259.62 3,262.60 5,013.3K
10:48 3,262.86 3,263.21 3,261.21 3,261.28 4,442.0K
10:49 3,261.01 3,261.70 3,260.61 3,261.51 3,802.0K
10:50 3,261.54 3,264.55 3,261.54 3,264.40 4,492.1K
10:51 3,264.28 3,264.28 3,262.27 3,262.27 2,966.1K
10:52 3,261.71 3,261.71 3,257.84 3,259.91 4,540.2K
10:53 3,260.08 3,261.78 3,260.08 3,261.12 3,024.4K
10:54 3,260.92 3,260.92 3,260.10 3,260.45 3,688.9K
10:55 3,260.59 3,260.59 3,256.98 3,256.98 5,075.5K
10:56 3,257.08 3,258.05 3,256.28 3,256.28 4,899.5K
10:57 3,256.26 3,256.35 3,254.84 3,254.84 5,501.3K
10:58 3,254.98 3,255.44 3,252.54 3,252.54 5,457.0K
10:59 3,252.46 3,253.81 3,250.85 3,253.81 9,930.9K
11:00 3,253.43 3,256.19 3,253.06 3,255.96 5,277.5K
11:01 3,255.26 3,255.61 3,251.11 3,251.56 6,002.9K
11:02 3,251.02 3,251.02 3,248.01 3,248.01 7,211.5K
11:03 3,247.85 3,249.12 3,247.46 3,248.66 4,354.1K
11:04 3,248.58 3,248.58 3,243.68 3,243.68 6,193.4K
11:05 3,243.41 3,245.26 3,243.41 3,244.13 5,824.2K
11:06 3,244.24 3,244.99 3,243.53 3,243.88 4,650.7K
11:07 3,243.89 3,243.89 3,242.76 3,243.57 5,225.0K
11:08 3,243.61 3,244.51 3,243.09 3,243.87 4,882.7K
11:09 3,243.70 3,245.36 3,243.24 3,245.27 4,027.1K
11:10 3,245.46 3,246.79 3,245.45 3,245.89 5,046.5K
11:11 3,245.64 3,245.80 3,244.15 3,244.31 3,796.9K
11:12 3,244.17 3,245.98 3,244.11 3,245.74 2,865.1K
11:13 3,245.74 3,245.87 3,242.88 3,243.95 2,664.3K
11:14 3,243.92 3,243.92 3,241.54 3,241.54 2,528.4K
11:15 3,241.58 3,244.60 3,241.58 3,244.28 3,051.0K
11:16 3,243.94 3,244.40 3,242.31 3,242.65 2,052.8K
11:17 3,242.50 3,244.63 3,242.35 3,243.93 2,578.9K
11:18 3,244.34 3,244.34 3,241.47 3,241.72 2,184.9K
11:19 3,241.56 3,241.89 3,240.28 3,240.50 2,603.1K
11:20 3,240.30 3,242.34 3,240.19 3,242.34 5,506.8K
11:21 3,242.27 3,242.27 3,240.61 3,240.61 4,441.6K
11:22 3,240.75 3,242.52 3,240.75 3,242.20 3,666.6K
11:23 3,242.03 3,244.57 3,241.67 3,244.57 4,231.9K
11:24 3,244.55 3,244.55 3,243.18 3,243.39 3,092.5K
11:25 3,243.28 3,243.54 3,242.70 3,243.48 1,962.0K
11:26 3,243.34 3,243.46 3,240.53 3,240.53 3,690.4K
11:27 3,240.78 3,240.81 3,237.85 3,237.99 3,892.6K
11:28 3,237.53 3,239.06 3,237.53 3,238.96 2,778.2K
11:29 3,238.85 3,240.46 3,238.73 3,240.12 4,213.9K
11:30 3,240.23 3,240.42 3,240.23 3,240.42 155.1K
11:31 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:32 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:33 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:34 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:35 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:36 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:37 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:38 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:39 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:40 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:41 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:42 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:43 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:44 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:45 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:46 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:47 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:48 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:49 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:50 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:51 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:52 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:53 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:54 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:55 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:56 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:57 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:58 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
11:59 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:00 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:01 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:02 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:03 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:04 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:05 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:06 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:07 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:08 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:09 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:10 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:11 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:12 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:13 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:14 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:15 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:16 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:17 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:18 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:19 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:20 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:21 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:22 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:23 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:24 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:25 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:26 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:27 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:28 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:29 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:30 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:31 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:32 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:33 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:34 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:35 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:36 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:37 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:38 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:39 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:40 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:41 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:42 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:43 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:44 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:45 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:46 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:47 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:48 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:49 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:50 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:51 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:52 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:53 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:54 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:55 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:56 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:57 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:58 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
12:59 3,240.42 3,240.42 3,240.42 3,240.42 0.0K
13:00 3,240.42 3,242.02 3,240.42 3,240.79 7,823.9K
13:01 3,240.49 3,241.14 3,240.39 3,240.39 3,359.2K
13:02 3,240.58 3,240.58 3,239.20 3,239.21 4,260.6K
13:03 3,239.05 3,239.05 3,235.89 3,235.89 4,420.6K
13:04 3,235.52 3,238.11 3,235.01 3,238.11 4,510.3K
13:05 3,238.17 3,239.70 3,238.17 3,238.74 4,075.3K
13:06 3,238.65 3,238.65 3,236.97 3,237.33 3,506.5K
13:07 3,237.77 3,239.19 3,237.77 3,238.59 4,129.5K
13:08 3,238.54 3,238.59 3,235.71 3,236.10 4,514.0K
13:09 3,235.66 3,236.76 3,235.56 3,235.86 2,974.8K
13:10 3,235.19 3,238.38 3,235.19 3,238.38 6,182.8K
13:11 3,238.55 3,238.56 3,236.43 3,237.00 4,408.5K
13:12 3,236.59 3,236.77 3,234.18 3,235.82 3,570.9K
13:13 3,236.02 3,238.45 3,235.96 3,238.45 3,982.9K
13:14 3,238.37 3,239.27 3,238.31 3,238.84 4,259.0K
13:15 3,238.71 3,239.01 3,235.56 3,236.61 4,142.0K
13:16 3,236.88 3,239.01 3,236.74 3,238.92 4,067.1K
13:17 3,238.88 3,238.88 3,237.00 3,237.63 3,439.6K
13:18 3,237.54 3,238.13 3,236.95 3,238.13 2,695.5K
13:19 3,237.93 3,239.44 3,237.93 3,239.44 2,672.4K
13:20 3,239.31 3,239.78 3,238.77 3,238.87 3,372.2K
13:21 3,238.72 3,238.72 3,237.46 3,238.48 4,292.8K
13:22 3,238.75 3,239.89 3,238.74 3,239.74 3,320.4K
13:23 3,239.85 3,239.98 3,238.66 3,239.47 4,011.0K
13:24 3,239.56 3,239.77 3,237.30 3,237.30 4,354.7K
13:25 3,236.61 3,237.28 3,234.25 3,234.25 3,613.4K
13:26 3,234.71 3,236.49 3,234.57 3,236.49 3,662.2K
13:27 3,236.14 3,238.64 3,236.14 3,238.20 4,761.3K
13:28 3,238.23 3,238.23 3,237.09 3,237.30 3,658.5K
13:29 3,236.93 3,237.83 3,236.23 3,237.83 2,745.5K
13:30 3,237.50 3,237.50 3,234.83 3,235.16 3,341.1K
13:31 3,235.33 3,237.11 3,235.33 3,236.37 3,520.9K
13:32 3,235.80 3,235.80 3,234.03 3,234.03 4,173.6K
13:33 3,234.12 3,235.10 3,234.05 3,234.70 3,890.1K
13:34 3,234.60 3,234.74 3,233.30 3,233.30 2,665.6K
13:35 3,233.37 3,234.20 3,232.28 3,232.28 2,761.9K
13:36 3,232.15 3,232.54 3,230.11 3,230.11 5,311.4K
13:37 3,229.97 3,229.97 3,228.47 3,228.90 4,710.6K
13:38 3,228.98 3,228.98 3,227.66 3,227.89 5,045.9K
13:39 3,227.73 3,228.00 3,226.62 3,226.95 4,844.8K
13:40 3,226.79 3,227.36 3,226.34 3,226.78 3,956.8K
13:41 3,227.11 3,228.09 3,227.09 3,227.60 3,383.3K
13:42 3,228.24 3,229.79 3,228.02 3,229.58 3,584.2K
13:43 3,229.78 3,230.32 3,229.40 3,229.47 4,357.1K
13:44 3,229.35 3,230.37 3,229.13 3,230.37 3,143.1K
13:45 3,230.39 3,230.58 3,227.03 3,227.03 3,810.2K
13:46 3,227.20 3,228.00 3,226.94 3,227.27 4,665.3K
13:47 3,227.49 3,227.49 3,225.66 3,227.12 3,172.5K
13:48 3,226.83 3,227.12 3,225.50 3,225.50 3,791.6K
13:49 3,225.54 3,225.54 3,223.73 3,223.91 5,451.8K
13:50 3,224.16 3,225.65 3,223.95 3,224.76 5,159.5K
13:51 3,224.63 3,224.70 3,223.20 3,223.20 4,370.7K
13:52 3,223.08 3,223.49 3,221.31 3,221.31 5,127.2K
13:53 3,221.05 3,221.05 3,218.97 3,219.32 6,223.5K
13:54 3,219.11 3,221.03 3,218.78 3,220.21 5,686.6K
13:55 3,220.17 3,222.30 3,220.07 3,222.12 4,576.2K
13:56 3,222.45 3,222.72 3,222.04 3,222.72 3,181.9K
13:57 3,222.92 3,224.37 3,222.43 3,224.37 2,903.8K
13:58 3,224.30 3,224.67 3,223.43 3,224.63 2,792.2K
13:59 3,224.63 3,224.86 3,223.95 3,224.86 2,683.7K
14:00 3,224.45 3,224.67 3,223.73 3,224.04 3,983.8K
14:01 3,224.25 3,227.84 3,224.05 3,227.65 4,907.6K
14:02 3,227.68 3,228.09 3,224.04 3,224.04 5,602.1K
14:03 3,224.20 3,224.24 3,222.18 3,222.18 4,093.5K
14:04 3,222.38 3,222.63 3,219.91 3,219.91 3,563.6K
14:05 3,219.88 3,220.05 3,218.12 3,218.27 3,094.8K
14:06 3,218.18 3,218.34 3,217.64 3,217.90 4,975.9K
14:07 3,218.36 3,218.48 3,217.33 3,218.40 6,485.3K
14:08 3,218.16 3,219.22 3,218.12 3,218.80 6,405.0K
14:09 3,218.63 3,218.63 3,217.38 3,217.45 5,500.8K
14:10 3,217.35 3,218.65 3,217.25 3,217.97 5,222.2K
14:11 3,218.38 3,218.38 3,215.83 3,216.29 5,653.1K
14:12 3,216.53 3,216.76 3,215.91 3,216.26 3,859.9K
14:13 3,216.28 3,216.28 3,215.07 3,215.48 4,611.9K
14:14 3,215.18 3,216.30 3,215.15 3,216.05 3,489.0K
14:15 3,216.01 3,216.11 3,214.89 3,214.89 3,646.4K
14:16 3,215.09 3,218.04 3,214.83 3,217.43 4,566.8K
14:17 3,217.59 3,217.63 3,216.29 3,216.71 4,312.3K
14:18 3,216.47 3,216.55 3,214.48 3,214.48 3,506.4K
14:19 3,214.31 3,214.59 3,213.66 3,213.91 3,324.6K
14:20 3,214.02 3,215.91 3,214.02 3,215.86 3,814.6K
14:21 3,216.11 3,216.11 3,214.64 3,215.21 2,958.8K
14:22 3,215.14 3,216.66 3,215.05 3,216.32 3,659.2K
14:23 3,215.65 3,216.08 3,214.62 3,215.07 4,010.9K
14:24 3,214.80 3,215.72 3,214.77 3,215.45 3,392.3K
14:25 3,215.09 3,215.16 3,214.14 3,214.14 2,916.4K
14:26 3,213.98 3,214.08 3,212.93 3,212.93 4,070.8K
14:27 3,212.83 3,213.68 3,212.16 3,213.35 5,048.7K
14:28 3,213.34 3,213.40 3,212.05 3,212.05 4,526.0K
14:29 3,212.41 3,215.25 3,211.61 3,215.04 6,837.6K
14:30 3,215.17 3,215.32 3,214.09 3,214.78 5,796.6K
14:31 3,214.88 3,215.31 3,213.02 3,213.02 4,270.4K
14:32 3,213.06 3,213.06 3,209.49 3,209.49 7,070.5K
14:33 3,209.43 3,209.75 3,207.65 3,207.65 8,017.3K
14:34 3,207.57 3,208.85 3,206.73 3,208.85 7,070.5K
14:35 3,209.11 3,209.27 3,207.99 3,208.09 4,729.6K
14:36 3,207.88 3,208.09 3,207.05 3,207.45 5,642.9K
14:37 3,207.59 3,207.66 3,206.29 3,206.29 5,400.3K
14:38 3,206.67 3,206.67 3,204.56 3,204.56 7,073.5K
14:39 3,204.30 3,204.30 3,202.26 3,202.59 9,811.0K
14:40 3,203.30 3,203.64 3,201.66 3,202.00 8,923.4K
14:41 3,201.70 3,201.70 3,200.56 3,200.56 7,580.8K
14:42 3,200.84 3,203.51 3,200.50 3,202.95 8,430.5K
14:43 3,203.06 3,205.63 3,202.49 3,205.63 8,839.5K
14:44 3,205.61 3,207.87 3,205.61 3,207.49 6,676.8K
14:45 3,207.81 3,209.06 3,207.57 3,208.79 5,684.6K
14:46 3,208.73 3,211.27 3,208.73 3,210.85 6,129.3K
14:47 3,211.51 3,211.86 3,207.00 3,207.33 8,057.5K
14:48 3,207.26 3,208.76 3,207.26 3,208.76 5,729.2K
14:49 3,208.78 3,211.39 3,208.78 3,211.27 5,794.2K
14:50 3,210.83 3,211.73 3,210.83 3,211.10 6,188.3K
14:51 3,211.12 3,213.00 3,211.12 3,212.29 7,388.2K
14:52 3,212.40 3,213.61 3,212.35 3,213.60 7,361.0K
14:53 3,214.02 3,214.20 3,213.35 3,213.60 8,527.1K
14:54 3,214.12 3,215.75 3,214.12 3,215.68 9,301.1K
14:55 3,215.34 3,216.23 3,215.11 3,215.57 8,330.7K
14:56 3,216.05 3,216.90 3,215.37 3,216.90 10,817.7K
14:57 3,217.07 3,217.07 3,216.70 3,216.70 609.7K
14:58 3,216.70 3,216.70 3,216.70 3,216.70 0.0K
14:59 3,216.70 3,216.70 3,216.70 3,216.70 34,198.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available