SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,198.65 3,198.65 3,198.65 3,198.65 6,955.6K
09:29 3,198.65 3,198.65 3,198.65 3,198.65 0.0K
09:30 3,198.65 3,203.95 3,194.51 3,203.68 30,472.3K
09:31 3,204.80 3,211.09 3,204.74 3,211.09 19,930.3K
09:32 3,211.66 3,212.91 3,211.49 3,212.16 14,848.2K
09:33 3,212.29 3,216.50 3,211.44 3,216.50 17,835.5K
09:34 3,216.74 3,217.94 3,214.32 3,214.32 23,182.9K
09:35 3,213.16 3,215.92 3,212.18 3,215.92 20,981.5K
09:36 3,215.30 3,215.30 3,212.72 3,213.00 16,403.7K
09:37 3,212.69 3,214.69 3,212.00 3,212.90 12,923.9K
09:38 3,212.37 3,212.55 3,208.58 3,210.34 14,539.1K
09:39 3,210.90 3,213.91 3,210.81 3,212.04 13,785.8K
09:40 3,211.96 3,211.96 3,204.66 3,204.66 21,218.0K
09:41 3,203.97 3,203.97 3,199.78 3,199.78 21,632.2K
09:42 3,200.28 3,201.17 3,199.29 3,201.17 20,672.1K
09:43 3,201.97 3,207.97 3,201.97 3,207.97 12,023.6K
09:44 3,207.84 3,208.86 3,206.02 3,207.57 10,936.8K
09:45 3,207.40 3,214.47 3,206.79 3,214.20 12,005.2K
09:46 3,214.40 3,216.09 3,214.00 3,214.00 8,998.0K
09:47 3,214.37 3,216.68 3,214.35 3,216.13 9,264.5K
09:48 3,215.88 3,217.31 3,215.73 3,217.16 9,979.0K
09:49 3,217.38 3,218.47 3,216.98 3,218.39 7,338.4K
09:50 3,219.20 3,221.58 3,219.20 3,221.24 9,285.2K
09:51 3,221.32 3,222.33 3,218.43 3,220.96 7,868.4K
09:52 3,220.78 3,221.90 3,220.76 3,221.46 8,937.0K
09:53 3,221.39 3,226.67 3,220.98 3,226.67 9,525.8K
09:54 3,227.11 3,229.51 3,225.61 3,229.51 8,780.3K
09:55 3,229.34 3,229.34 3,226.44 3,227.57 10,191.3K
09:56 3,228.02 3,230.78 3,227.34 3,230.07 7,190.2K
09:57 3,230.31 3,232.35 3,228.38 3,231.72 10,131.6K
09:58 3,231.01 3,231.11 3,228.09 3,228.09 8,434.8K
09:59 3,228.39 3,228.39 3,225.93 3,226.19 7,802.5K
10:00 3,226.06 3,229.79 3,225.66 3,229.30 9,877.9K
10:01 3,228.80 3,229.42 3,227.46 3,227.46 7,577.3K
10:02 3,227.59 3,227.59 3,224.15 3,224.64 7,461.2K
10:03 3,224.51 3,227.50 3,224.51 3,227.18 6,272.8K
10:04 3,227.19 3,227.60 3,222.87 3,222.92 5,725.0K
10:05 3,222.76 3,223.83 3,221.85 3,221.85 5,615.3K
10:06 3,221.39 3,224.82 3,220.85 3,224.58 8,379.9K
10:07 3,224.78 3,227.57 3,224.31 3,227.57 7,259.2K
10:08 3,227.26 3,230.76 3,227.26 3,230.74 7,987.6K
10:09 3,230.58 3,230.69 3,228.60 3,228.71 7,143.5K
10:10 3,228.46 3,229.02 3,227.80 3,227.80 4,581.4K
10:11 3,227.46 3,231.68 3,227.46 3,231.06 4,981.7K
10:12 3,231.07 3,231.37 3,229.32 3,230.28 4,550.0K
10:13 3,230.41 3,230.41 3,227.66 3,229.16 4,278.7K
10:14 3,228.36 3,228.74 3,227.05 3,227.05 4,426.4K
10:15 3,227.35 3,229.59 3,226.78 3,228.71 4,847.3K
10:16 3,228.76 3,229.14 3,227.05 3,227.05 4,948.1K
10:17 3,226.58 3,226.58 3,223.61 3,225.17 5,518.8K
10:18 3,225.21 3,226.84 3,225.10 3,225.10 3,204.8K
10:19 3,224.90 3,224.92 3,223.56 3,224.62 4,959.9K
10:20 3,224.73 3,225.79 3,224.25 3,224.47 5,357.4K
10:21 3,224.16 3,224.16 3,222.24 3,222.50 3,419.8K
10:22 3,222.66 3,224.21 3,221.86 3,221.86 4,456.3K
10:23 3,222.10 3,224.46 3,222.10 3,224.46 3,636.7K
10:24 3,224.41 3,224.63 3,221.40 3,221.83 3,526.9K
10:25 3,221.24 3,224.44 3,221.24 3,223.90 3,406.2K
10:26 3,224.28 3,224.55 3,223.28 3,223.34 2,831.6K
10:27 3,223.77 3,223.82 3,222.51 3,222.97 3,428.9K
10:28 3,222.65 3,223.77 3,222.43 3,222.73 3,847.4K
10:29 3,222.72 3,224.58 3,222.60 3,224.26 3,461.8K
10:30 3,224.06 3,227.98 3,224.06 3,227.98 4,760.5K
10:31 3,227.60 3,227.60 3,225.93 3,227.01 4,203.5K
10:32 3,226.88 3,230.91 3,226.88 3,230.81 5,332.8K
10:33 3,230.98 3,232.26 3,229.92 3,229.92 6,017.7K
10:34 3,230.05 3,232.58 3,229.87 3,232.45 3,664.0K
10:35 3,232.71 3,234.40 3,232.66 3,234.40 5,221.7K
10:36 3,235.05 3,236.51 3,235.04 3,235.22 4,867.3K
10:37 3,234.72 3,235.05 3,231.92 3,232.24 4,405.1K
10:38 3,232.40 3,235.26 3,232.40 3,234.87 7,268.2K
10:39 3,234.95 3,235.18 3,234.03 3,235.15 5,622.2K
10:40 3,234.95 3,235.10 3,233.98 3,234.67 4,194.3K
10:41 3,234.94 3,236.70 3,234.94 3,236.33 3,840.9K
10:42 3,236.20 3,237.10 3,236.09 3,236.94 3,059.8K
10:43 3,236.66 3,239.27 3,236.66 3,238.29 6,558.7K
10:44 3,238.59 3,240.35 3,238.59 3,239.62 5,564.1K
10:45 3,239.72 3,240.38 3,238.20 3,238.20 4,820.0K
10:46 3,238.12 3,239.31 3,238.12 3,239.31 2,945.4K
10:47 3,239.21 3,240.86 3,238.00 3,238.10 4,438.0K
10:48 3,238.39 3,238.68 3,235.24 3,235.24 5,062.4K
10:49 3,235.23 3,235.83 3,234.83 3,234.89 3,612.5K
10:50 3,234.58 3,237.51 3,234.40 3,237.31 2,949.9K
10:51 3,237.34 3,241.54 3,237.21 3,241.54 3,915.3K
10:52 3,241.72 3,243.36 3,241.72 3,242.86 5,674.3K
10:53 3,242.93 3,244.47 3,242.56 3,243.49 5,818.5K
10:54 3,243.83 3,244.58 3,241.26 3,241.85 5,422.6K
10:55 3,241.94 3,242.03 3,239.31 3,239.31 5,553.0K
10:56 3,239.62 3,240.85 3,239.18 3,240.63 3,200.4K
10:57 3,240.24 3,240.39 3,237.28 3,237.29 3,977.5K
10:58 3,237.40 3,237.40 3,235.95 3,236.02 3,557.9K
10:59 3,236.38 3,236.38 3,234.26 3,234.49 3,101.9K
11:00 3,234.82 3,236.78 3,234.21 3,236.67 3,190.2K
11:01 3,236.46 3,239.84 3,236.46 3,238.46 3,448.5K
11:02 3,238.05 3,239.91 3,235.43 3,235.43 3,805.3K
11:03 3,234.87 3,235.36 3,233.74 3,233.74 1,929.4K
11:04 3,234.35 3,234.87 3,233.87 3,234.23 2,366.5K
11:05 3,234.51 3,237.17 3,234.49 3,237.17 2,185.7K
11:06 3,237.59 3,238.04 3,236.89 3,236.91 2,597.0K
11:07 3,236.96 3,236.96 3,233.74 3,234.85 2,941.4K
11:08 3,234.77 3,234.96 3,233.16 3,233.66 3,432.1K
11:09 3,233.80 3,235.87 3,233.80 3,235.14 3,019.8K
11:10 3,234.97 3,235.17 3,233.80 3,234.25 2,470.8K
11:11 3,234.27 3,234.74 3,232.27 3,232.27 2,563.2K
11:12 3,232.01 3,232.63 3,231.73 3,232.50 2,370.8K
11:13 3,232.62 3,232.91 3,229.94 3,229.94 3,779.6K
11:14 3,229.97 3,230.04 3,229.29 3,229.96 2,840.6K
11:15 3,229.85 3,234.06 3,229.85 3,233.61 3,670.7K
11:16 3,233.81 3,233.81 3,232.29 3,232.52 6,323.9K
11:17 3,232.08 3,234.57 3,232.08 3,234.57 4,835.5K
11:18 3,234.74 3,237.76 3,234.74 3,237.37 5,571.6K
11:19 3,237.67 3,238.08 3,237.22 3,237.70 3,551.2K
11:20 3,237.25 3,237.46 3,236.84 3,236.93 3,180.1K
11:21 3,236.49 3,236.96 3,235.92 3,236.36 7,074.5K
11:22 3,236.47 3,237.08 3,236.20 3,236.93 3,486.2K
11:23 3,236.57 3,236.98 3,236.17 3,236.64 2,692.8K
11:24 3,236.05 3,236.05 3,233.32 3,233.99 2,880.4K
11:25 3,233.90 3,236.17 3,233.90 3,236.11 3,481.8K
11:26 3,236.03 3,236.77 3,235.55 3,235.90 2,344.8K
11:27 3,236.02 3,236.89 3,235.78 3,236.27 2,324.8K
11:28 3,236.45 3,236.66 3,235.82 3,236.49 2,012.0K
11:29 3,236.52 3,237.36 3,236.45 3,237.05 2,411.6K
11:30 3,237.17 3,237.17 3,237.12 3,237.12 154.8K
11:31 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:32 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:33 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:34 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:35 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:36 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:37 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:38 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:39 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:40 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:41 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:42 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:43 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:44 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:45 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:46 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:47 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:48 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:49 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:50 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:51 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:52 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:53 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:54 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:55 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:56 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:57 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:58 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
11:59 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:00 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:01 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:02 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:03 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:04 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:05 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:06 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:07 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:08 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:09 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:10 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:11 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:12 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:13 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:14 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:15 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:16 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:17 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:18 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:19 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:20 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:21 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:22 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:23 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:24 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:25 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:26 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:27 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:28 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:29 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:30 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:31 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:32 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:33 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:34 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:35 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:36 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:37 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:38 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:39 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:40 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:41 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:42 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:43 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:44 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:45 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:46 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:47 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:48 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:49 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:50 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:51 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:52 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:53 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:54 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:55 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:56 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:57 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:58 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
12:59 3,237.12 3,237.12 3,237.12 3,237.12 0.0K
13:00 3,237.12 3,238.13 3,235.48 3,237.42 8,589.9K
13:01 3,237.57 3,237.64 3,231.49 3,231.60 4,898.2K
13:02 3,231.36 3,231.40 3,229.39 3,230.21 4,481.5K
13:03 3,230.40 3,230.95 3,229.58 3,230.40 1,897.8K
13:04 3,230.65 3,234.18 3,230.65 3,234.18 3,273.1K
13:05 3,233.87 3,234.02 3,232.04 3,232.18 3,078.1K
13:06 3,232.35 3,232.78 3,231.58 3,232.00 2,679.5K
13:07 3,232.31 3,233.73 3,232.21 3,233.73 3,646.6K
13:08 3,233.87 3,236.71 3,233.87 3,235.35 2,834.6K
13:09 3,235.23 3,238.41 3,235.23 3,237.95 3,714.9K
13:10 3,238.29 3,239.19 3,238.23 3,238.56 5,817.8K
13:11 3,238.45 3,239.87 3,238.45 3,239.65 4,964.5K
13:12 3,239.44 3,240.01 3,236.63 3,237.36 5,848.3K
13:13 3,237.58 3,239.13 3,237.58 3,237.86 4,216.4K
13:14 3,237.71 3,237.71 3,235.68 3,235.94 4,033.9K
13:15 3,236.06 3,236.06 3,234.78 3,235.84 4,955.6K
13:16 3,235.71 3,237.06 3,234.12 3,234.12 3,065.5K
13:17 3,234.20 3,234.96 3,234.20 3,234.56 2,270.2K
13:18 3,234.63 3,235.71 3,233.99 3,235.22 2,795.0K
13:19 3,235.38 3,235.63 3,232.61 3,232.61 3,134.7K
13:20 3,232.37 3,232.71 3,230.23 3,230.23 4,104.5K
13:21 3,230.36 3,231.60 3,230.36 3,230.92 2,846.6K
13:22 3,231.16 3,231.16 3,229.55 3,230.60 4,589.8K
13:23 3,230.68 3,230.68 3,229.39 3,229.85 2,857.2K
13:24 3,229.44 3,229.68 3,227.73 3,227.92 2,942.9K
13:25 3,228.11 3,228.39 3,227.50 3,227.78 3,166.2K
13:26 3,227.30 3,227.57 3,226.61 3,227.24 2,738.6K
13:27 3,226.83 3,227.18 3,226.00 3,226.16 2,869.6K
13:28 3,226.22 3,226.22 3,224.92 3,224.94 4,810.2K
13:29 3,224.78 3,225.77 3,224.49 3,225.72 3,688.3K
13:30 3,225.28 3,227.81 3,225.17 3,227.67 3,818.7K
13:31 3,228.09 3,228.74 3,227.05 3,227.63 2,712.7K
13:32 3,227.72 3,230.19 3,227.72 3,230.19 2,648.6K
13:33 3,230.27 3,230.70 3,229.71 3,230.08 2,714.7K
13:34 3,229.61 3,231.19 3,229.61 3,231.10 2,328.3K
13:35 3,230.76 3,231.49 3,230.10 3,231.49 2,746.1K
13:36 3,231.38 3,231.52 3,229.70 3,230.05 2,253.1K
13:37 3,230.07 3,233.25 3,229.94 3,233.03 14,809.0K
13:38 3,233.00 3,234.47 3,233.00 3,234.47 12,797.2K
13:39 3,234.51 3,234.51 3,233.61 3,234.26 7,862.4K
13:40 3,233.96 3,235.00 3,233.96 3,234.60 6,723.9K
13:41 3,234.50 3,235.96 3,234.50 3,235.85 9,261.3K
13:42 3,235.90 3,236.54 3,235.78 3,236.28 11,583.5K
13:43 3,236.16 3,236.72 3,236.06 3,236.57 6,297.0K
13:44 3,236.94 3,236.94 3,233.55 3,233.63 7,047.0K
13:45 3,233.74 3,236.14 3,233.74 3,235.94 4,852.6K
13:46 3,235.93 3,236.40 3,233.58 3,233.78 5,076.9K
13:47 3,233.43 3,233.43 3,232.99 3,233.33 4,052.8K
13:48 3,233.04 3,234.12 3,232.81 3,233.81 3,392.4K
13:49 3,233.83 3,234.24 3,233.20 3,233.25 2,888.0K
13:50 3,233.55 3,234.72 3,233.41 3,234.72 3,344.9K
13:51 3,234.62 3,234.62 3,232.73 3,232.82 3,327.0K
13:52 3,232.54 3,232.61 3,229.84 3,229.99 3,372.1K
13:53 3,230.24 3,230.24 3,229.08 3,229.52 6,037.3K
13:54 3,229.83 3,232.44 3,229.83 3,231.91 4,837.1K
13:55 3,231.91 3,232.02 3,230.51 3,230.51 4,841.6K
13:56 3,230.60 3,231.41 3,230.44 3,231.17 2,167.9K
13:57 3,231.42 3,232.30 3,231.02 3,231.59 3,235.1K
13:58 3,231.68 3,231.68 3,230.86 3,231.43 2,201.7K
13:59 3,231.33 3,231.82 3,231.24 3,231.62 1,937.5K
14:00 3,231.92 3,232.35 3,231.76 3,232.13 2,582.1K
14:01 3,232.04 3,232.04 3,228.78 3,228.78 3,545.4K
14:02 3,228.71 3,232.61 3,228.71 3,232.56 5,698.1K
14:03 3,232.56 3,232.73 3,232.03 3,232.64 4,528.8K
14:04 3,232.53 3,234.92 3,232.53 3,234.92 7,660.5K
14:05 3,234.73 3,235.12 3,234.21 3,234.21 3,485.2K
14:06 3,233.68 3,233.90 3,232.91 3,233.80 2,686.3K
14:07 3,233.72 3,233.99 3,232.82 3,232.93 2,246.8K
14:08 3,232.90 3,233.17 3,231.34 3,231.74 3,382.9K
14:09 3,231.83 3,232.99 3,231.63 3,231.95 2,182.5K
14:10 3,232.06 3,232.54 3,231.87 3,231.88 3,292.7K
14:11 3,231.82 3,231.82 3,228.95 3,230.03 3,676.0K
14:12 3,230.23 3,231.89 3,229.92 3,231.76 3,884.3K
14:13 3,232.09 3,232.09 3,230.51 3,231.61 2,550.9K
14:14 3,231.79 3,231.79 3,230.36 3,231.05 3,173.8K
14:15 3,231.15 3,231.15 3,230.37 3,231.02 2,160.9K
14:16 3,231.38 3,232.73 3,231.26 3,232.73 3,022.8K
14:17 3,232.44 3,232.55 3,231.72 3,231.98 2,655.7K
14:18 3,231.83 3,232.65 3,231.83 3,232.65 1,773.9K
14:19 3,232.39 3,232.89 3,231.48 3,231.84 2,285.1K
14:20 3,231.93 3,232.95 3,231.93 3,232.95 2,361.0K
14:21 3,232.94 3,234.17 3,232.69 3,232.69 4,182.0K
14:22 3,232.15 3,232.85 3,232.00 3,232.61 3,923.4K
14:23 3,232.57 3,233.32 3,232.14 3,232.20 2,646.1K
14:24 3,232.36 3,233.19 3,232.30 3,232.94 3,887.7K
14:25 3,233.22 3,234.50 3,232.89 3,234.50 4,732.5K
14:26 3,234.35 3,235.66 3,234.35 3,235.66 4,032.6K
14:27 3,235.57 3,236.48 3,235.35 3,235.92 3,664.5K
14:28 3,235.53 3,235.53 3,233.25 3,233.90 4,381.0K
14:29 3,234.16 3,235.10 3,233.90 3,234.75 2,454.5K
14:30 3,234.65 3,236.37 3,234.65 3,236.09 5,844.7K
14:31 3,235.71 3,236.17 3,234.14 3,234.14 3,977.2K
14:32 3,234.34 3,234.94 3,233.99 3,234.57 4,972.5K
14:33 3,234.76 3,235.20 3,234.34 3,234.92 2,779.3K
14:34 3,234.87 3,234.96 3,233.22 3,233.54 4,941.2K
14:35 3,233.78 3,234.37 3,233.46 3,234.33 2,975.6K
14:36 3,234.47 3,235.16 3,234.37 3,235.16 3,486.2K
14:37 3,235.53 3,235.53 3,234.02 3,234.04 4,910.7K
14:38 3,233.90 3,234.76 3,233.76 3,234.42 3,555.5K
14:39 3,234.25 3,234.54 3,233.40 3,234.36 4,477.4K
14:40 3,234.01 3,234.90 3,234.01 3,234.90 5,315.5K
14:41 3,235.06 3,235.20 3,234.62 3,235.20 5,097.1K
14:42 3,234.94 3,234.94 3,233.33 3,233.66 6,049.7K
14:43 3,233.53 3,234.47 3,233.45 3,234.13 4,114.5K
14:44 3,234.58 3,234.58 3,233.74 3,234.47 5,207.4K
14:45 3,234.56 3,234.56 3,232.35 3,232.94 6,556.2K
14:46 3,233.02 3,233.02 3,232.00 3,232.53 6,104.3K
14:47 3,232.70 3,233.05 3,231.73 3,232.76 5,347.8K
14:48 3,233.06 3,233.06 3,231.36 3,231.58 5,498.9K
14:49 3,231.48 3,232.36 3,231.35 3,232.18 6,994.5K
14:50 3,232.26 3,232.26 3,230.48 3,231.73 6,794.8K
14:51 3,231.00 3,232.52 3,230.70 3,231.84 6,426.8K
14:52 3,231.65 3,232.16 3,231.40 3,232.16 6,999.5K
14:53 3,231.96 3,232.15 3,231.46 3,231.78 8,244.0K
14:54 3,232.24 3,232.24 3,230.96 3,231.09 9,983.6K
14:55 3,230.99 3,231.23 3,230.46 3,231.23 11,301.4K
14:56 3,231.26 3,231.90 3,230.95 3,231.48 9,996.7K
14:57 3,231.98 3,232.12 3,231.93 3,232.12 395.3K
14:58 3,232.12 3,232.12 3,232.12 3,232.12 0.0K
14:59 3,232.12 3,232.12 3,232.12 3,232.12 16,993.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available