SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,246.04 3,246.04 3,246.04 3,246.04 6,148.5K
09:29 3,246.04 3,246.04 3,246.04 3,246.04 0.0K
09:30 3,246.04 3,247.04 3,236.91 3,236.91 30,677.6K
09:31 3,236.32 3,245.30 3,236.32 3,240.46 22,811.5K
09:32 3,240.99 3,246.08 3,240.99 3,241.07 20,857.0K
09:33 3,240.67 3,243.25 3,240.35 3,242.27 18,685.3K
09:34 3,241.55 3,241.55 3,235.54 3,235.94 16,607.8K
09:35 3,236.08 3,243.97 3,236.08 3,242.96 15,027.0K
09:36 3,242.87 3,245.44 3,242.87 3,244.14 15,077.8K
09:37 3,244.09 3,244.09 3,239.90 3,240.75 14,036.8K
09:38 3,241.00 3,242.78 3,240.11 3,240.50 10,460.6K
09:39 3,240.80 3,240.80 3,236.39 3,239.54 12,360.2K
09:40 3,239.06 3,239.06 3,233.04 3,235.81 13,635.3K
09:41 3,235.35 3,240.02 3,234.50 3,235.85 11,709.5K
09:42 3,236.20 3,238.18 3,234.83 3,237.41 10,342.9K
09:43 3,238.04 3,240.63 3,238.04 3,239.74 7,453.3K
09:44 3,239.51 3,242.23 3,239.09 3,242.23 9,025.6K
09:45 3,241.93 3,244.14 3,241.25 3,241.25 12,402.8K
09:46 3,241.01 3,245.64 3,241.01 3,245.08 16,151.4K
09:47 3,245.53 3,245.61 3,243.05 3,243.10 11,376.5K
09:48 3,242.99 3,247.48 3,242.52 3,247.48 12,075.6K
09:49 3,247.09 3,247.09 3,243.59 3,243.59 12,544.8K
09:50 3,243.53 3,245.60 3,243.45 3,243.67 11,063.9K
09:51 3,243.74 3,243.74 3,239.13 3,239.41 8,990.3K
09:52 3,239.43 3,239.43 3,237.86 3,237.86 8,225.6K
09:53 3,238.02 3,241.57 3,238.02 3,241.31 7,922.1K
09:54 3,241.53 3,242.64 3,239.74 3,240.22 6,991.4K
09:55 3,240.18 3,241.05 3,239.47 3,240.57 8,692.0K
09:56 3,240.93 3,242.97 3,240.53 3,240.94 6,605.8K
09:57 3,240.96 3,243.55 3,240.96 3,243.01 9,715.0K
09:58 3,242.81 3,246.48 3,242.81 3,246.48 6,781.6K
09:59 3,246.92 3,247.40 3,244.68 3,244.94 12,459.1K
10:00 3,245.65 3,249.71 3,245.65 3,248.46 13,053.2K
10:01 3,249.43 3,250.58 3,246.31 3,246.31 11,538.7K
10:02 3,246.41 3,247.89 3,246.27 3,247.48 7,208.4K
10:03 3,247.80 3,247.96 3,246.98 3,247.57 6,723.8K
10:04 3,247.61 3,253.41 3,247.61 3,252.47 8,010.2K
10:05 3,251.98 3,251.98 3,248.60 3,250.29 6,823.8K
10:06 3,249.30 3,253.63 3,249.30 3,253.63 9,667.4K
10:07 3,254.25 3,257.81 3,254.25 3,256.35 11,695.2K
10:08 3,256.35 3,257.70 3,255.86 3,256.54 10,982.9K
10:09 3,256.76 3,257.75 3,255.44 3,257.05 8,887.9K
10:10 3,257.42 3,257.82 3,256.21 3,256.66 8,108.1K
10:11 3,256.69 3,257.16 3,254.89 3,255.60 15,660.9K
10:12 3,255.60 3,257.39 3,255.24 3,256.66 8,038.2K
10:13 3,256.48 3,256.49 3,252.21 3,252.28 6,676.7K
10:14 3,251.86 3,253.19 3,251.52 3,252.65 6,100.3K
10:15 3,253.02 3,254.56 3,252.85 3,252.85 7,142.4K
10:16 3,252.68 3,252.68 3,251.05 3,251.16 5,539.7K
10:17 3,251.27 3,251.27 3,245.80 3,245.80 7,049.2K
10:18 3,246.08 3,247.13 3,245.31 3,245.31 5,339.5K
10:19 3,245.48 3,245.48 3,242.78 3,242.78 5,591.7K
10:20 3,243.02 3,244.16 3,243.01 3,243.51 6,450.0K
10:21 3,243.63 3,243.63 3,242.35 3,242.35 4,918.9K
10:22 3,242.36 3,242.36 3,240.27 3,241.06 7,236.0K
10:23 3,241.08 3,241.08 3,238.40 3,238.52 6,881.2K
10:24 3,238.70 3,242.67 3,238.41 3,242.04 6,525.6K
10:25 3,242.46 3,242.46 3,241.23 3,241.81 3,827.7K
10:26 3,241.43 3,242.07 3,241.43 3,241.78 3,401.0K
10:27 3,241.92 3,242.87 3,241.92 3,242.76 5,240.6K
10:28 3,242.94 3,243.32 3,242.26 3,243.32 3,770.6K
10:29 3,243.28 3,243.28 3,241.37 3,241.70 4,457.0K
10:30 3,241.75 3,242.54 3,240.25 3,240.25 5,162.6K
10:31 3,239.92 3,240.57 3,239.64 3,239.80 3,895.0K
10:32 3,239.83 3,240.00 3,238.36 3,238.70 4,752.7K
10:33 3,238.27 3,241.80 3,238.27 3,241.80 4,233.0K
10:34 3,241.41 3,241.41 3,239.78 3,239.78 4,230.9K
10:35 3,239.76 3,240.86 3,239.76 3,240.75 4,448.3K
10:36 3,240.61 3,240.61 3,239.17 3,239.92 4,061.0K
10:37 3,239.96 3,240.72 3,239.49 3,240.29 3,558.3K
10:38 3,240.41 3,241.86 3,239.99 3,241.62 2,950.0K
10:39 3,241.90 3,242.22 3,240.17 3,240.17 7,060.8K
10:40 3,240.14 3,241.08 3,239.89 3,240.61 6,948.1K
10:41 3,240.48 3,240.48 3,238.78 3,239.60 6,984.8K
10:42 3,239.32 3,239.90 3,239.27 3,239.78 8,197.1K
10:43 3,239.88 3,240.37 3,239.79 3,240.10 4,450.6K
10:44 3,240.12 3,240.91 3,239.76 3,240.78 4,505.3K
10:45 3,240.76 3,240.76 3,238.83 3,238.83 7,927.4K
10:46 3,238.65 3,238.65 3,237.53 3,237.62 4,524.1K
10:47 3,237.50 3,239.94 3,237.32 3,239.24 4,982.8K
10:48 3,239.02 3,239.15 3,237.86 3,237.97 4,015.8K
10:49 3,237.73 3,238.35 3,237.39 3,237.48 4,534.1K
10:50 3,237.37 3,239.77 3,237.37 3,239.56 4,550.2K
10:51 3,239.60 3,241.83 3,239.32 3,241.65 5,603.9K
10:52 3,242.34 3,244.68 3,242.25 3,244.68 6,314.2K
10:53 3,244.78 3,244.78 3,243.05 3,243.07 8,337.1K
10:54 3,243.55 3,243.85 3,242.66 3,243.26 7,137.9K
10:55 3,243.29 3,243.65 3,242.31 3,242.31 8,915.9K
10:56 3,241.81 3,242.20 3,240.79 3,241.57 10,496.2K
10:57 3,241.68 3,243.39 3,241.68 3,243.39 4,882.5K
10:58 3,243.58 3,244.42 3,243.58 3,244.23 4,660.8K
10:59 3,244.09 3,244.43 3,243.90 3,243.93 5,503.9K
11:00 3,243.67 3,244.04 3,242.96 3,243.96 5,925.5K
11:01 3,243.66 3,243.66 3,242.21 3,242.57 4,979.2K
11:02 3,242.60 3,244.83 3,242.60 3,244.83 4,231.6K
11:03 3,244.89 3,245.17 3,244.13 3,244.99 2,854.5K
11:04 3,244.73 3,245.13 3,243.77 3,244.40 3,569.8K
11:05 3,244.63 3,244.63 3,244.04 3,244.14 2,820.4K
11:06 3,244.11 3,244.83 3,243.74 3,244.23 3,643.3K
11:07 3,244.37 3,244.45 3,243.72 3,244.21 3,202.4K
11:08 3,244.74 3,245.34 3,244.38 3,245.30 4,036.4K
11:09 3,245.18 3,246.05 3,244.92 3,245.14 7,568.0K
11:10 3,245.08 3,246.50 3,245.08 3,246.50 4,541.2K
11:11 3,246.61 3,246.68 3,246.08 3,246.40 4,153.6K
11:12 3,246.51 3,247.07 3,245.71 3,246.56 4,417.7K
11:13 3,246.46 3,247.79 3,246.30 3,247.79 6,316.2K
11:14 3,247.48 3,248.70 3,246.86 3,248.70 7,051.6K
11:15 3,248.48 3,248.67 3,246.56 3,247.64 5,906.3K
11:16 3,247.57 3,249.61 3,247.57 3,249.53 3,778.8K
11:17 3,249.58 3,250.55 3,249.35 3,250.26 5,470.2K
11:18 3,250.85 3,251.40 3,250.19 3,250.78 5,382.0K
11:19 3,250.61 3,250.61 3,249.58 3,249.98 3,548.1K
11:20 3,249.98 3,252.54 3,249.98 3,252.54 8,732.3K
11:21 3,252.42 3,252.51 3,251.32 3,252.51 11,674.7K
11:22 3,252.44 3,252.72 3,252.00 3,252.00 9,981.5K
11:23 3,252.14 3,252.96 3,251.79 3,252.89 5,765.7K
11:24 3,253.13 3,255.98 3,252.46 3,255.98 7,265.9K
11:25 3,255.39 3,259.63 3,254.93 3,259.63 9,539.3K
11:26 3,259.16 3,260.84 3,258.44 3,260.14 7,371.8K
11:27 3,260.53 3,260.66 3,259.00 3,259.52 5,047.2K
11:28 3,259.26 3,261.24 3,259.26 3,261.12 11,126.1K
11:29 3,261.76 3,262.46 3,260.78 3,261.54 5,165.6K
11:30 3,261.11 3,261.26 3,261.11 3,261.26 396.4K
11:31 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:32 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:33 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:34 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:35 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:36 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:37 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:38 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:39 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:40 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:41 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:42 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:43 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:44 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:45 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:46 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:47 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:48 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:49 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:50 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:51 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:52 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:53 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:54 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:55 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:56 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:57 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:58 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
11:59 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:00 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:01 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:02 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:03 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:04 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:05 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:06 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:07 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:08 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:09 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:10 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:11 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:12 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:13 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:14 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:15 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:16 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:17 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:18 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:19 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:20 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:21 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:22 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:23 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:24 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:25 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:26 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:27 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:28 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:29 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:30 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:31 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:32 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:33 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:34 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:35 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:36 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:37 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:38 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:39 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:40 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:41 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:42 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:43 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:44 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:45 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:46 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:47 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:48 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:49 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:50 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:51 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:52 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:53 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:54 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:55 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:56 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:57 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:58 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
12:59 3,261.26 3,261.26 3,261.26 3,261.26 0.0K
13:00 3,261.26 3,263.70 3,260.30 3,260.53 19,391.5K
13:01 3,260.52 3,260.52 3,258.98 3,259.30 7,274.5K
13:02 3,259.35 3,259.35 3,255.30 3,255.52 5,974.8K
13:03 3,255.98 3,257.33 3,255.98 3,257.09 3,963.3K
13:04 3,257.05 3,260.59 3,257.05 3,260.19 5,156.4K
13:05 3,259.07 3,260.39 3,258.91 3,259.76 4,012.3K
13:06 3,259.72 3,259.72 3,258.90 3,259.61 4,435.4K
13:07 3,259.26 3,259.66 3,259.11 3,259.36 4,217.2K
13:08 3,259.56 3,260.74 3,259.56 3,260.03 3,413.9K
13:09 3,260.27 3,261.41 3,259.89 3,260.94 5,259.4K
13:10 3,261.05 3,262.16 3,261.01 3,262.05 5,570.1K
13:11 3,261.67 3,263.27 3,261.52 3,262.83 6,922.6K
13:12 3,262.53 3,263.56 3,261.73 3,263.28 4,983.2K
13:13 3,264.24 3,265.03 3,263.91 3,264.48 5,974.6K
13:14 3,264.58 3,264.94 3,263.78 3,264.57 4,554.9K
13:15 3,264.40 3,264.48 3,261.65 3,261.76 5,177.4K
13:16 3,262.11 3,264.30 3,262.11 3,264.28 8,627.4K
13:17 3,263.94 3,264.26 3,263.29 3,263.73 6,344.9K
13:18 3,263.58 3,264.42 3,262.43 3,264.42 7,935.6K
13:19 3,264.27 3,265.28 3,264.27 3,264.86 5,206.7K
13:20 3,264.78 3,264.90 3,261.26 3,261.55 6,507.9K
13:21 3,261.47 3,261.81 3,260.85 3,260.85 4,648.0K
13:22 3,260.66 3,261.63 3,260.66 3,261.33 5,699.3K
13:23 3,261.05 3,261.36 3,260.09 3,260.28 6,353.8K
13:24 3,260.05 3,262.38 3,259.89 3,262.06 5,825.3K
13:25 3,262.82 3,263.17 3,262.10 3,262.67 3,926.9K
13:26 3,262.60 3,262.60 3,261.47 3,261.97 3,791.4K
13:27 3,261.85 3,263.80 3,261.68 3,263.32 3,661.6K
13:28 3,263.96 3,265.03 3,263.88 3,264.95 3,416.4K
13:29 3,265.36 3,266.37 3,265.08 3,266.01 4,418.3K
13:30 3,266.50 3,267.51 3,266.39 3,267.39 5,144.9K
13:31 3,267.32 3,267.62 3,266.82 3,266.82 3,957.6K
13:32 3,266.96 3,267.70 3,266.48 3,267.51 3,491.1K
13:33 3,267.54 3,267.67 3,266.82 3,267.18 4,101.1K
13:34 3,267.11 3,269.02 3,267.11 3,268.60 2,975.9K
13:35 3,268.47 3,269.71 3,268.47 3,269.58 3,736.8K
13:36 3,269.17 3,269.67 3,268.60 3,268.89 2,887.9K
13:37 3,268.75 3,268.88 3,267.48 3,267.95 3,485.6K
13:38 3,268.15 3,268.22 3,266.31 3,266.81 3,324.2K
13:39 3,266.30 3,266.71 3,265.12 3,265.30 4,079.9K
13:40 3,265.55 3,265.55 3,264.66 3,265.12 4,412.2K
13:41 3,265.37 3,265.37 3,264.15 3,264.39 5,417.8K
13:42 3,264.12 3,264.38 3,263.06 3,263.94 3,740.4K
13:43 3,263.47 3,264.13 3,263.39 3,263.58 2,964.6K
13:44 3,263.43 3,263.43 3,261.92 3,261.92 4,704.6K
13:45 3,261.86 3,261.87 3,259.11 3,259.11 9,857.9K
13:46 3,259.09 3,259.09 3,256.42 3,256.42 6,049.8K
13:47 3,256.59 3,258.00 3,255.79 3,257.93 5,555.9K
13:48 3,257.75 3,259.98 3,257.51 3,259.98 8,566.7K
13:49 3,260.02 3,261.22 3,259.99 3,261.09 8,002.1K
13:50 3,260.86 3,261.53 3,260.78 3,261.28 4,160.6K
13:51 3,261.21 3,261.21 3,259.50 3,259.50 3,532.9K
13:52 3,259.55 3,259.68 3,258.53 3,258.94 3,206.8K
13:53 3,258.75 3,261.04 3,258.75 3,260.91 2,949.4K
13:54 3,261.17 3,261.49 3,260.68 3,260.95 4,017.3K
13:55 3,260.83 3,260.96 3,260.15 3,260.60 3,167.9K
13:56 3,260.83 3,261.07 3,259.49 3,260.20 4,693.2K
13:57 3,260.44 3,260.62 3,259.99 3,260.62 2,822.1K
13:58 3,260.32 3,261.09 3,260.18 3,260.88 2,648.9K
13:59 3,261.36 3,261.36 3,260.58 3,260.63 4,465.6K
14:00 3,260.65 3,261.01 3,260.09 3,260.86 4,560.1K
14:01 3,260.65 3,261.87 3,260.51 3,261.87 3,076.3K
14:02 3,261.98 3,263.31 3,261.65 3,263.15 4,580.7K
14:03 3,263.08 3,263.46 3,262.20 3,262.53 10,573.1K
14:04 3,262.30 3,263.40 3,261.88 3,262.55 9,322.7K
14:05 3,262.74 3,264.60 3,262.74 3,264.14 6,278.4K
14:06 3,264.28 3,264.47 3,263.53 3,264.06 4,023.3K
14:07 3,263.86 3,264.73 3,263.52 3,263.79 3,691.6K
14:08 3,263.65 3,263.65 3,261.95 3,261.96 4,348.4K
14:09 3,261.96 3,262.10 3,261.06 3,261.87 3,786.2K
14:10 3,261.99 3,263.49 3,261.99 3,263.36 3,767.6K
14:11 3,263.51 3,264.12 3,263.45 3,264.12 2,856.7K
14:12 3,264.20 3,265.60 3,263.84 3,265.54 4,398.4K
14:13 3,265.24 3,266.17 3,265.24 3,266.01 3,394.4K
14:14 3,266.02 3,266.43 3,264.78 3,264.98 2,840.0K
14:15 3,265.08 3,265.89 3,264.88 3,265.69 2,772.6K
14:16 3,266.01 3,266.01 3,263.99 3,264.47 3,530.9K
14:17 3,264.45 3,264.65 3,263.57 3,264.08 3,314.5K
14:18 3,264.35 3,264.35 3,263.18 3,263.76 2,840.5K
14:19 3,263.58 3,263.88 3,263.20 3,263.58 2,646.8K
14:20 3,263.54 3,264.04 3,263.10 3,263.92 3,753.5K
14:21 3,264.35 3,265.33 3,264.19 3,264.80 3,149.4K
14:22 3,264.68 3,264.87 3,264.31 3,264.54 3,559.1K
14:23 3,264.47 3,264.65 3,263.49 3,263.63 2,873.2K
14:24 3,263.82 3,264.03 3,263.43 3,263.68 3,503.9K
14:25 3,263.52 3,263.85 3,262.89 3,263.18 3,567.5K
14:26 3,263.11 3,263.26 3,262.52 3,262.75 2,618.7K
14:27 3,262.77 3,263.31 3,262.71 3,263.16 4,492.2K
14:28 3,263.15 3,263.70 3,263.10 3,263.15 3,964.0K
14:29 3,263.17 3,264.19 3,263.06 3,263.25 3,521.7K
14:30 3,263.49 3,265.68 3,263.47 3,265.68 6,380.1K
14:31 3,265.52 3,265.91 3,265.14 3,265.84 4,124.1K
14:32 3,266.13 3,267.46 3,266.04 3,267.46 5,093.1K
14:33 3,267.13 3,267.13 3,266.23 3,266.56 5,342.1K
14:34 3,266.50 3,266.53 3,265.55 3,266.25 5,262.1K
14:35 3,266.21 3,266.37 3,265.26 3,265.26 4,161.2K
14:36 3,265.37 3,265.40 3,262.66 3,262.66 5,904.3K
14:37 3,262.52 3,262.71 3,261.73 3,261.73 6,978.4K
14:38 3,261.66 3,262.37 3,261.29 3,261.98 4,896.6K
14:39 3,261.82 3,261.83 3,260.91 3,261.01 6,409.7K
14:40 3,260.63 3,260.86 3,259.81 3,260.00 5,793.9K
14:41 3,259.98 3,259.98 3,258.63 3,258.63 6,428.5K
14:42 3,258.32 3,259.32 3,258.32 3,258.71 6,433.6K
14:43 3,258.79 3,258.79 3,257.77 3,258.05 6,718.1K
14:44 3,257.81 3,258.56 3,256.99 3,258.56 9,541.5K
14:45 3,258.83 3,259.89 3,258.25 3,259.63 6,749.1K
14:46 3,259.76 3,259.88 3,259.12 3,259.68 6,409.9K
14:47 3,259.69 3,260.49 3,259.43 3,260.25 6,797.7K
14:48 3,260.12 3,260.15 3,259.45 3,259.92 7,324.8K
14:49 3,259.64 3,260.42 3,259.58 3,259.92 7,123.1K
14:50 3,260.15 3,260.15 3,258.08 3,258.10 9,441.6K
14:51 3,258.40 3,258.59 3,257.56 3,258.13 8,144.3K
14:52 3,257.75 3,257.98 3,256.94 3,256.94 8,547.9K
14:53 3,257.60 3,257.63 3,256.69 3,256.70 9,232.0K
14:54 3,256.53 3,257.66 3,256.53 3,257.27 11,620.7K
14:55 3,257.42 3,257.91 3,257.21 3,257.91 12,162.8K
14:56 3,257.79 3,258.96 3,257.75 3,258.85 12,770.6K
14:57 3,259.27 3,259.39 3,259.27 3,259.33 1,362.9K
14:58 3,259.33 3,259.33 3,259.33 3,259.33 0.0K
14:59 3,259.33 3,259.33 3,259.33 3,259.33 16,130.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available