SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,263.81 3,263.81 3,263.81 3,263.81 7,527.6K
09:29 3,263.81 3,263.81 3,263.81 3,263.81 0.0K
09:30 3,263.81 3,267.67 3,262.33 3,266.69 27,099.5K
09:31 3,267.03 3,274.94 3,265.38 3,273.80 27,531.3K
09:32 3,274.54 3,274.87 3,272.45 3,272.69 19,018.2K
09:33 3,272.34 3,272.73 3,268.21 3,268.64 15,253.5K
09:34 3,268.08 3,268.17 3,256.28 3,256.28 17,074.0K
09:35 3,256.26 3,256.26 3,252.19 3,253.37 18,716.2K
09:36 3,252.98 3,253.23 3,247.33 3,249.08 17,821.5K
09:37 3,249.37 3,252.43 3,249.13 3,251.06 13,205.0K
09:38 3,250.18 3,253.33 3,249.03 3,253.33 9,844.9K
09:39 3,253.61 3,262.34 3,253.61 3,261.64 11,236.5K
09:40 3,261.96 3,263.82 3,261.95 3,263.59 9,340.9K
09:41 3,263.55 3,265.51 3,263.44 3,265.05 8,570.3K
09:42 3,264.48 3,265.78 3,262.55 3,262.77 11,124.7K
09:43 3,262.79 3,263.54 3,260.93 3,260.93 6,927.3K
09:44 3,259.97 3,259.97 3,253.70 3,254.90 9,782.8K
09:45 3,255.01 3,257.79 3,255.01 3,255.92 8,035.3K
09:46 3,255.95 3,260.86 3,255.95 3,260.38 8,694.4K
09:47 3,259.88 3,259.88 3,255.45 3,255.88 6,856.4K
09:48 3,255.69 3,255.69 3,252.18 3,252.18 7,612.4K
09:49 3,251.75 3,251.75 3,248.88 3,248.88 8,862.8K
09:50 3,249.01 3,249.96 3,248.05 3,248.10 9,438.1K
09:51 3,248.67 3,249.84 3,247.62 3,247.97 8,562.5K
09:52 3,247.56 3,248.20 3,245.19 3,248.20 7,680.2K
09:53 3,248.27 3,250.26 3,248.04 3,249.74 6,093.1K
09:54 3,249.84 3,251.55 3,249.84 3,250.55 4,986.8K
09:55 3,249.87 3,251.17 3,249.44 3,249.44 6,710.1K
09:56 3,249.63 3,249.63 3,247.17 3,247.17 4,788.2K
09:57 3,246.87 3,249.66 3,246.73 3,249.46 6,055.8K
09:58 3,249.31 3,249.68 3,247.64 3,249.06 5,586.1K
09:59 3,249.40 3,249.40 3,246.79 3,246.79 5,508.3K
10:00 3,246.79 3,247.90 3,245.82 3,247.44 6,967.9K
10:01 3,247.80 3,248.06 3,246.61 3,247.99 9,280.4K
10:02 3,247.98 3,248.83 3,245.99 3,248.83 6,843.5K
10:03 3,248.93 3,250.65 3,248.71 3,250.65 5,126.4K
10:04 3,250.03 3,251.10 3,248.06 3,248.38 4,218.0K
10:05 3,248.59 3,248.59 3,245.02 3,245.58 5,838.8K
10:06 3,245.37 3,246.77 3,244.97 3,245.49 4,708.9K
10:07 3,245.60 3,247.66 3,245.60 3,247.66 4,739.0K
10:08 3,247.86 3,247.86 3,245.71 3,246.62 4,485.0K
10:09 3,246.74 3,248.82 3,246.35 3,248.63 3,870.9K
10:10 3,248.76 3,249.63 3,248.36 3,249.63 4,234.5K
10:11 3,249.70 3,252.09 3,249.25 3,251.75 5,184.1K
10:12 3,251.81 3,253.18 3,250.62 3,253.18 4,153.4K
10:13 3,253.08 3,253.46 3,252.30 3,252.40 7,406.4K
10:14 3,252.41 3,253.53 3,251.26 3,253.32 6,654.1K
10:15 3,253.27 3,255.43 3,251.78 3,255.43 10,215.2K
10:16 3,254.95 3,255.20 3,252.58 3,252.58 7,508.9K
10:17 3,252.42 3,252.90 3,251.95 3,252.67 8,021.4K
10:18 3,252.63 3,252.63 3,249.47 3,250.26 8,329.7K
10:19 3,250.83 3,254.03 3,250.53 3,253.68 6,190.0K
10:20 3,253.58 3,254.71 3,253.44 3,253.82 3,518.4K
10:21 3,253.67 3,256.58 3,253.67 3,255.37 3,888.0K
10:22 3,254.94 3,258.32 3,254.83 3,258.32 4,196.0K
10:23 3,258.13 3,261.26 3,258.13 3,261.20 3,605.3K
10:24 3,261.33 3,261.33 3,257.76 3,257.76 5,454.0K
10:25 3,257.74 3,257.96 3,257.10 3,257.57 3,155.7K
10:26 3,257.15 3,261.31 3,257.15 3,261.31 3,426.2K
10:27 3,260.66 3,263.28 3,260.66 3,263.28 3,730.8K
10:28 3,263.25 3,264.22 3,262.47 3,263.43 4,443.0K
10:29 3,263.91 3,265.67 3,263.91 3,265.21 3,544.0K
10:30 3,265.72 3,268.34 3,265.66 3,266.46 4,719.6K
10:31 3,267.02 3,268.74 3,267.02 3,267.72 2,932.4K
10:32 3,267.90 3,268.30 3,266.60 3,267.88 3,420.5K
10:33 3,267.98 3,268.01 3,266.05 3,266.50 3,776.9K
10:34 3,266.48 3,268.13 3,266.30 3,266.38 2,960.7K
10:35 3,266.42 3,268.86 3,266.42 3,268.22 3,372.6K
10:36 3,268.30 3,268.40 3,266.20 3,266.82 4,320.0K
10:37 3,266.59 3,267.05 3,266.41 3,266.72 2,847.2K
10:38 3,267.27 3,267.92 3,266.44 3,266.58 4,103.7K
10:39 3,266.69 3,267.52 3,265.28 3,265.46 3,226.8K
10:40 3,265.85 3,266.52 3,264.90 3,265.67 2,643.0K
10:41 3,265.97 3,267.94 3,265.48 3,267.36 2,800.0K
10:42 3,267.47 3,267.47 3,263.72 3,264.59 4,121.0K
10:43 3,264.04 3,264.69 3,262.13 3,262.40 2,596.0K
10:44 3,262.62 3,264.25 3,262.40 3,264.19 2,478.9K
10:45 3,264.10 3,264.10 3,262.01 3,262.61 3,209.2K
10:46 3,262.94 3,263.13 3,259.88 3,260.06 4,480.0K
10:47 3,259.86 3,261.14 3,259.56 3,260.22 2,709.0K
10:48 3,260.24 3,264.13 3,260.24 3,263.54 4,369.4K
10:49 3,263.09 3,263.96 3,262.02 3,262.04 3,396.0K
10:50 3,261.92 3,263.06 3,261.92 3,262.51 3,496.7K
10:51 3,262.61 3,262.61 3,260.08 3,260.37 2,721.5K
10:52 3,260.40 3,260.61 3,259.03 3,259.42 2,574.5K
10:53 3,259.29 3,261.05 3,259.12 3,260.85 2,656.0K
10:54 3,261.13 3,261.13 3,259.86 3,259.88 2,039.7K
10:55 3,260.06 3,260.06 3,258.96 3,259.46 2,264.3K
10:56 3,259.77 3,260.52 3,259.19 3,259.63 2,315.1K
10:57 3,259.21 3,260.32 3,259.21 3,259.57 2,259.6K
10:58 3,259.74 3,259.74 3,257.39 3,257.67 3,895.0K
10:59 3,258.16 3,258.71 3,257.40 3,258.45 2,817.1K
11:00 3,258.47 3,258.47 3,256.76 3,256.95 4,622.1K
11:01 3,257.14 3,257.14 3,253.72 3,253.72 6,070.1K
11:02 3,253.91 3,256.16 3,253.45 3,255.99 3,549.2K
11:03 3,256.26 3,256.46 3,255.76 3,256.44 2,747.9K
11:04 3,256.46 3,258.42 3,256.46 3,258.25 3,339.4K
11:05 3,259.04 3,260.06 3,259.04 3,259.98 4,154.1K
11:06 3,259.87 3,259.87 3,257.34 3,257.73 1,856.0K
11:07 3,257.87 3,259.16 3,257.87 3,258.57 1,683.2K
11:08 3,258.65 3,259.25 3,257.98 3,258.91 1,979.5K
11:09 3,258.82 3,259.42 3,258.27 3,258.68 1,904.0K
11:10 3,258.74 3,258.74 3,256.94 3,256.94 2,226.1K
11:11 3,256.98 3,257.52 3,256.59 3,256.70 1,904.6K
11:12 3,256.84 3,256.85 3,255.24 3,256.30 1,930.2K
11:13 3,256.08 3,256.13 3,255.65 3,255.68 1,933.7K
11:14 3,255.47 3,256.65 3,255.47 3,256.01 1,417.6K
11:15 3,255.47 3,255.47 3,253.29 3,253.58 6,665.8K
11:16 3,253.74 3,254.58 3,253.74 3,254.22 2,296.9K
11:17 3,254.15 3,254.51 3,253.63 3,254.51 2,320.4K
11:18 3,254.42 3,254.86 3,253.99 3,254.86 2,086.9K
11:19 3,254.68 3,256.60 3,254.68 3,256.38 2,786.4K
11:20 3,255.97 3,255.97 3,251.92 3,251.92 3,145.4K
11:21 3,251.44 3,252.85 3,251.44 3,252.52 2,787.7K
11:22 3,252.44 3,253.16 3,252.11 3,252.82 1,999.0K
11:23 3,252.62 3,252.76 3,251.51 3,251.66 1,962.5K
11:24 3,251.84 3,252.16 3,251.16 3,251.40 2,874.3K
11:25 3,251.78 3,252.53 3,251.19 3,252.12 2,892.9K
11:26 3,252.11 3,252.83 3,251.97 3,252.23 1,611.6K
11:27 3,252.53 3,253.75 3,252.00 3,252.56 2,717.5K
11:28 3,252.32 3,253.96 3,252.32 3,253.76 1,470.0K
11:29 3,253.65 3,254.52 3,252.60 3,253.13 1,411.5K
11:30 3,253.36 3,253.39 3,253.36 3,253.39 51.6K
11:31 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:32 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:33 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:34 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:35 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:36 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:37 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:38 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:39 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:40 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:41 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:42 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:43 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:44 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:45 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:46 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:47 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:48 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:49 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:50 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:51 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:52 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:53 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:54 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:55 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:56 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:57 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:58 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
11:59 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:00 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:01 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:02 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:03 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:04 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:05 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:06 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:07 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:08 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:09 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:10 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:11 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:12 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:13 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:14 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:15 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:16 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:17 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:18 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:19 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:20 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:21 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:22 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:23 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:24 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:25 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:26 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:27 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:28 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:29 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:30 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:31 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:32 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:33 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:34 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:35 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:36 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:37 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:38 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:39 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:40 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:41 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:42 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:43 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:44 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:45 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:46 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:47 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:48 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:49 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:50 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:51 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:52 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:53 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:54 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:55 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:56 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:57 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:58 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
12:59 3,253.39 3,253.39 3,253.39 3,253.39 0.0K
13:00 3,253.39 3,254.22 3,251.18 3,251.67 8,441.6K
13:01 3,251.45 3,251.53 3,250.20 3,251.17 5,178.8K
13:02 3,251.25 3,251.80 3,250.14 3,250.58 4,541.0K
13:03 3,250.96 3,250.96 3,248.77 3,249.07 4,131.4K
13:04 3,249.50 3,250.46 3,249.03 3,249.75 3,181.2K
13:05 3,249.70 3,249.70 3,248.07 3,248.23 2,933.2K
13:06 3,248.70 3,248.70 3,246.94 3,247.22 3,678.6K
13:07 3,247.06 3,247.06 3,245.30 3,245.87 3,317.3K
13:08 3,245.99 3,246.22 3,245.48 3,246.15 2,795.1K
13:09 3,246.48 3,246.68 3,245.83 3,246.23 2,678.2K
13:10 3,246.37 3,247.42 3,245.37 3,247.42 2,556.3K
13:11 3,247.07 3,248.18 3,246.78 3,247.50 3,404.1K
13:12 3,247.47 3,248.72 3,246.95 3,247.98 3,228.9K
13:13 3,247.07 3,249.34 3,246.81 3,249.04 3,156.3K
13:14 3,248.87 3,249.54 3,248.23 3,249.41 2,521.1K
13:15 3,249.20 3,250.10 3,248.63 3,249.86 2,233.4K
13:16 3,249.79 3,250.07 3,247.99 3,248.55 2,288.5K
13:17 3,248.38 3,248.38 3,246.84 3,247.31 2,970.9K
13:18 3,247.51 3,250.54 3,247.51 3,250.24 8,626.0K
13:19 3,250.52 3,250.52 3,248.36 3,250.01 4,924.2K
13:20 3,249.99 3,250.84 3,249.41 3,250.84 3,547.1K
13:21 3,250.89 3,253.31 3,250.48 3,253.31 3,981.4K
13:22 3,253.38 3,254.62 3,251.96 3,251.96 4,801.7K
13:23 3,252.41 3,252.64 3,250.87 3,251.04 4,192.8K
13:24 3,250.88 3,252.98 3,250.88 3,252.53 2,247.6K
13:25 3,252.49 3,252.82 3,251.37 3,252.82 3,046.8K
13:26 3,252.87 3,254.26 3,252.43 3,254.13 2,605.6K
13:27 3,254.06 3,254.47 3,253.64 3,254.16 1,657.6K
13:28 3,254.07 3,255.12 3,253.92 3,254.60 2,070.8K
13:29 3,254.53 3,254.63 3,253.11 3,254.61 2,317.1K
13:30 3,254.74 3,254.74 3,252.17 3,252.17 2,594.0K
13:31 3,252.09 3,252.79 3,251.81 3,251.96 2,229.4K
13:32 3,251.68 3,251.68 3,250.38 3,250.55 2,546.1K
13:33 3,250.65 3,251.68 3,249.97 3,251.10 3,374.1K
13:34 3,251.24 3,251.50 3,250.52 3,250.69 2,113.4K
13:35 3,250.80 3,250.84 3,249.12 3,249.62 2,934.0K
13:36 3,249.43 3,249.84 3,247.74 3,249.71 5,607.8K
13:37 3,249.99 3,253.77 3,249.99 3,252.97 9,754.5K
13:38 3,252.96 3,255.75 3,252.96 3,255.57 7,563.6K
13:39 3,255.66 3,256.07 3,254.41 3,255.96 5,012.0K
13:40 3,255.82 3,258.37 3,255.82 3,258.37 3,869.7K
13:41 3,258.55 3,259.06 3,257.85 3,258.29 6,158.9K
13:42 3,258.15 3,259.63 3,257.94 3,259.19 5,412.1K
13:43 3,259.43 3,259.56 3,258.57 3,258.57 3,675.7K
13:44 3,258.92 3,259.87 3,258.13 3,258.35 3,398.2K
13:45 3,258.61 3,258.90 3,257.04 3,257.04 3,055.1K
13:46 3,257.28 3,257.28 3,255.14 3,255.83 4,351.4K
13:47 3,255.55 3,255.55 3,254.56 3,254.83 2,676.7K
13:48 3,254.80 3,256.56 3,254.80 3,256.56 2,826.6K
13:49 3,256.66 3,257.03 3,255.21 3,255.61 2,568.6K
13:50 3,255.35 3,255.68 3,253.31 3,253.37 3,760.4K
13:51 3,253.32 3,254.14 3,252.49 3,253.97 2,597.5K
13:52 3,253.86 3,255.45 3,253.86 3,255.45 1,908.6K
13:53 3,254.93 3,256.63 3,254.79 3,256.01 2,741.2K
13:54 3,256.44 3,256.70 3,255.56 3,256.57 2,248.8K
13:55 3,256.72 3,257.78 3,256.72 3,257.23 3,479.4K
13:56 3,257.88 3,258.02 3,257.06 3,257.29 2,898.4K
13:57 3,257.39 3,258.52 3,257.39 3,257.68 3,508.1K
13:58 3,257.99 3,258.30 3,256.44 3,256.77 4,627.9K
13:59 3,257.01 3,257.01 3,255.93 3,256.38 2,662.0K
14:00 3,256.48 3,256.91 3,256.18 3,256.44 3,104.3K
14:01 3,255.97 3,257.57 3,255.97 3,257.57 4,294.7K
14:02 3,256.79 3,257.26 3,255.36 3,255.46 4,067.0K
14:03 3,255.19 3,256.46 3,255.19 3,256.46 2,618.3K
14:04 3,256.18 3,256.29 3,255.88 3,256.24 3,137.4K
14:05 3,256.22 3,257.16 3,256.22 3,256.61 3,690.4K
14:06 3,256.61 3,257.16 3,256.30 3,256.53 3,249.8K
14:07 3,257.18 3,257.44 3,255.09 3,255.80 3,565.5K
14:08 3,256.16 3,256.16 3,254.85 3,254.85 2,814.7K
14:09 3,255.06 3,256.31 3,255.06 3,255.65 2,079.6K
14:10 3,255.54 3,256.50 3,255.54 3,256.24 2,241.3K
14:11 3,255.60 3,256.94 3,255.56 3,256.94 2,551.3K
14:12 3,256.94 3,258.55 3,256.85 3,258.28 3,430.1K
14:13 3,257.98 3,258.51 3,257.55 3,258.08 2,073.6K
14:14 3,258.12 3,258.73 3,258.12 3,258.60 2,185.6K
14:15 3,258.82 3,259.55 3,258.60 3,259.46 2,369.4K
14:16 3,259.77 3,261.45 3,259.77 3,261.43 3,443.2K
14:17 3,261.28 3,261.65 3,260.45 3,260.81 2,622.8K
14:18 3,260.90 3,260.99 3,259.93 3,260.70 2,893.8K
14:19 3,260.51 3,263.54 3,260.11 3,263.46 5,145.6K
14:20 3,263.32 3,265.03 3,263.32 3,264.71 2,792.9K
14:21 3,264.85 3,265.30 3,264.21 3,265.28 5,663.6K
14:22 3,265.26 3,265.36 3,263.67 3,264.07 3,402.1K
14:23 3,264.04 3,264.18 3,261.18 3,261.57 3,480.9K
14:24 3,261.61 3,262.20 3,261.30 3,262.04 2,187.1K
14:25 3,262.23 3,262.36 3,261.52 3,262.19 2,093.7K
14:26 3,261.86 3,261.86 3,260.53 3,260.53 3,300.5K
14:27 3,260.73 3,261.05 3,260.41 3,260.42 2,977.4K
14:28 3,260.45 3,260.45 3,258.77 3,259.00 2,806.1K
14:29 3,259.02 3,260.30 3,259.02 3,260.30 2,899.5K
14:30 3,260.07 3,261.76 3,260.07 3,261.76 3,021.9K
14:31 3,261.37 3,264.10 3,261.33 3,264.10 3,781.2K
14:32 3,264.57 3,264.99 3,263.62 3,264.99 2,788.7K
14:33 3,264.72 3,264.98 3,264.25 3,264.96 4,044.6K
14:34 3,265.14 3,266.49 3,265.03 3,266.12 3,669.5K
14:35 3,266.33 3,267.81 3,266.33 3,267.63 4,829.7K
14:36 3,267.05 3,267.27 3,265.89 3,266.82 4,577.0K
14:37 3,266.74 3,267.07 3,266.38 3,266.38 3,625.4K
14:38 3,266.46 3,266.60 3,265.89 3,266.26 3,177.2K
14:39 3,266.24 3,266.41 3,265.38 3,265.80 3,212.5K
14:40 3,265.91 3,266.00 3,264.95 3,265.67 3,554.3K
14:41 3,265.33 3,265.33 3,264.21 3,264.51 4,808.4K
14:42 3,264.05 3,265.07 3,264.05 3,265.03 4,109.4K
14:43 3,264.99 3,265.54 3,264.60 3,265.37 3,460.7K
14:44 3,265.72 3,266.52 3,265.59 3,266.13 4,405.2K
14:45 3,266.10 3,266.28 3,265.51 3,266.23 3,478.1K
14:46 3,265.41 3,265.92 3,264.39 3,265.92 4,258.7K
14:47 3,265.98 3,266.11 3,265.26 3,266.05 3,457.2K
14:48 3,266.07 3,266.26 3,265.75 3,266.08 4,947.3K
14:49 3,266.05 3,266.71 3,265.41 3,266.09 5,471.2K
14:50 3,266.18 3,266.69 3,265.44 3,266.17 6,995.8K
14:51 3,266.57 3,267.72 3,265.63 3,267.32 6,695.4K
14:52 3,267.72 3,267.90 3,267.31 3,267.37 6,136.9K
14:53 3,267.30 3,268.18 3,266.97 3,268.05 4,625.7K
14:54 3,267.61 3,268.00 3,267.05 3,267.07 5,776.5K
14:55 3,267.11 3,268.00 3,267.04 3,267.66 5,955.4K
14:56 3,267.94 3,269.63 3,267.73 3,269.63 7,453.8K
14:57 3,269.81 3,269.87 3,269.70 3,269.70 606.9K
14:58 3,269.70 3,269.70 3,269.70 3,269.70 0.0K
14:59 3,269.70 3,269.70 3,269.70 3,269.70 11,311.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available