SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,327.02 3,327.02 3,327.02 3,327.02 20,692.6K
09:29 3,327.02 3,327.02 3,327.02 3,327.02 0.0K
09:30 3,327.02 3,331.46 3,319.69 3,319.69 67,829.6K
09:31 3,318.55 3,318.55 3,311.47 3,311.61 49,181.6K
09:32 3,309.58 3,310.16 3,304.03 3,310.16 45,990.6K
09:33 3,310.89 3,315.36 3,310.89 3,315.36 32,796.2K
09:34 3,315.16 3,315.71 3,311.54 3,312.48 29,765.9K
09:35 3,312.28 3,313.51 3,308.92 3,309.65 26,079.5K
09:36 3,309.88 3,310.19 3,306.46 3,307.98 22,545.2K
09:37 3,307.65 3,311.61 3,306.35 3,311.20 26,050.2K
09:38 3,311.22 3,312.21 3,310.40 3,311.34 22,634.6K
09:39 3,310.83 3,315.81 3,310.50 3,315.81 24,475.8K
09:40 3,316.12 3,316.12 3,311.01 3,312.05 21,269.3K
09:41 3,311.99 3,316.78 3,311.99 3,315.98 20,585.2K
09:42 3,316.52 3,317.96 3,315.52 3,316.49 18,858.0K
09:43 3,316.68 3,319.34 3,316.10 3,317.54 21,965.7K
09:44 3,317.59 3,318.43 3,316.58 3,317.19 20,222.5K
09:45 3,316.51 3,316.51 3,309.24 3,312.25 20,054.6K
09:46 3,311.89 3,315.14 3,311.89 3,314.76 22,947.5K
09:47 3,313.96 3,316.97 3,313.96 3,315.55 23,663.1K
09:48 3,316.18 3,317.25 3,315.19 3,316.91 17,954.2K
09:49 3,316.26 3,316.71 3,314.12 3,315.33 15,747.5K
09:50 3,314.80 3,316.26 3,312.62 3,315.79 26,375.2K
09:51 3,316.00 3,317.68 3,315.41 3,315.44 22,212.7K
09:52 3,315.51 3,316.83 3,314.04 3,316.39 14,643.5K
09:53 3,316.47 3,316.88 3,314.95 3,315.77 15,772.5K
09:54 3,315.40 3,315.92 3,314.86 3,315.92 17,231.5K
09:55 3,316.13 3,316.88 3,312.79 3,313.07 13,856.3K
09:56 3,312.75 3,312.75 3,309.06 3,309.06 11,888.1K
09:57 3,309.25 3,310.61 3,309.25 3,310.08 11,719.3K
09:58 3,309.71 3,310.09 3,307.98 3,307.98 11,604.6K
09:59 3,308.00 3,309.49 3,307.56 3,308.65 10,592.0K
10:00 3,308.47 3,308.56 3,306.48 3,308.37 11,546.9K
10:01 3,308.02 3,309.97 3,308.02 3,309.95 10,208.9K
10:02 3,309.75 3,310.82 3,309.21 3,310.82 11,752.0K
10:03 3,311.14 3,312.16 3,310.89 3,311.48 15,653.4K
10:04 3,312.10 3,312.26 3,310.27 3,311.40 10,950.8K
10:05 3,311.62 3,312.09 3,310.24 3,311.93 8,642.3K
10:06 3,311.35 3,313.22 3,310.92 3,312.89 8,414.1K
10:07 3,313.16 3,314.71 3,312.71 3,313.99 7,354.1K
10:08 3,313.99 3,315.47 3,313.02 3,315.47 8,002.9K
10:09 3,315.76 3,318.06 3,315.76 3,317.99 12,793.0K
10:10 3,317.90 3,320.04 3,317.90 3,319.61 9,140.4K
10:11 3,319.93 3,319.93 3,318.44 3,319.43 7,924.6K
10:12 3,319.94 3,319.94 3,316.81 3,319.78 42,446.9K
10:13 3,319.41 3,320.16 3,318.92 3,319.69 15,702.2K
10:14 3,319.75 3,320.14 3,318.53 3,318.64 10,350.9K
10:15 3,318.98 3,319.82 3,318.81 3,319.10 19,411.1K
10:16 3,319.17 3,319.83 3,318.38 3,319.39 18,765.2K
10:17 3,319.30 3,320.35 3,319.29 3,320.33 9,661.8K
10:18 3,320.57 3,321.98 3,320.37 3,321.74 8,944.1K
10:19 3,321.59 3,325.26 3,321.59 3,325.22 9,031.3K
10:20 3,325.46 3,326.12 3,324.30 3,325.42 8,409.0K
10:21 3,325.20 3,325.57 3,324.87 3,325.17 7,363.2K
10:22 3,324.94 3,326.23 3,324.60 3,325.90 6,692.7K
10:23 3,325.73 3,327.39 3,325.73 3,326.87 6,914.6K
10:24 3,326.72 3,326.72 3,324.44 3,324.44 6,829.7K
10:25 3,324.57 3,324.69 3,323.07 3,323.97 10,623.7K
10:26 3,323.73 3,324.39 3,323.02 3,323.16 8,982.6K
10:27 3,323.13 3,323.53 3,321.87 3,322.79 6,005.9K
10:28 3,322.38 3,325.51 3,322.38 3,325.39 12,064.9K
10:29 3,324.67 3,324.99 3,321.96 3,321.96 7,095.3K
10:30 3,321.93 3,322.13 3,320.10 3,320.52 6,462.7K
10:31 3,320.24 3,322.31 3,319.91 3,322.31 4,695.5K
10:32 3,322.22 3,322.80 3,321.81 3,322.80 5,443.7K
10:33 3,322.63 3,325.37 3,322.63 3,325.29 6,062.6K
10:34 3,325.34 3,327.34 3,325.34 3,327.34 5,761.9K
10:35 3,327.63 3,327.63 3,325.50 3,326.23 4,839.3K
10:36 3,326.36 3,326.36 3,325.20 3,326.06 11,967.6K
10:37 3,326.06 3,326.06 3,324.56 3,325.09 5,878.2K
10:38 3,324.72 3,325.24 3,323.35 3,324.50 4,945.8K
10:39 3,324.71 3,324.93 3,323.65 3,323.70 4,504.2K
10:40 3,324.14 3,324.42 3,322.14 3,322.14 5,418.6K
10:41 3,322.51 3,322.51 3,320.47 3,320.90 5,213.9K
10:42 3,320.87 3,323.05 3,320.87 3,322.80 4,036.0K
10:43 3,323.25 3,323.49 3,322.47 3,323.49 4,499.9K
10:44 3,323.03 3,323.03 3,321.84 3,321.98 3,928.6K
10:45 3,321.87 3,322.29 3,319.61 3,319.93 7,134.4K
10:46 3,319.69 3,320.37 3,319.18 3,320.37 5,046.1K
10:47 3,319.88 3,319.94 3,317.97 3,318.97 8,028.4K
10:48 3,318.80 3,320.17 3,318.80 3,319.94 6,928.9K
10:49 3,319.88 3,321.19 3,319.75 3,321.19 6,742.0K
10:50 3,321.01 3,321.01 3,319.44 3,319.44 7,170.8K
10:51 3,319.53 3,320.75 3,319.44 3,320.75 3,223.9K
10:52 3,321.05 3,321.31 3,320.29 3,320.38 4,143.5K
10:53 3,320.48 3,320.66 3,318.94 3,319.00 3,414.4K
10:54 3,318.71 3,319.12 3,316.70 3,317.50 3,501.4K
10:55 3,317.86 3,318.03 3,316.98 3,317.07 4,010.3K
10:56 3,317.20 3,317.38 3,315.68 3,315.68 4,296.9K
10:57 3,315.70 3,315.70 3,313.18 3,314.98 5,684.6K
10:58 3,315.23 3,318.21 3,315.23 3,318.21 3,931.3K
10:59 3,318.02 3,318.74 3,317.41 3,318.74 3,493.2K
11:00 3,318.63 3,319.06 3,318.31 3,318.70 3,371.7K
11:01 3,318.61 3,318.61 3,317.78 3,318.06 4,054.9K
11:02 3,318.06 3,318.08 3,316.80 3,318.06 7,601.9K
11:03 3,317.96 3,317.96 3,316.61 3,316.95 4,414.1K
11:04 3,316.79 3,316.79 3,315.12 3,315.33 4,174.4K
11:05 3,315.16 3,315.89 3,315.16 3,315.84 2,857.5K
11:06 3,316.01 3,316.01 3,314.95 3,315.31 4,865.5K
11:07 3,315.01 3,318.23 3,314.83 3,318.23 5,908.6K
11:08 3,318.34 3,318.34 3,315.84 3,316.07 3,578.7K
11:09 3,315.90 3,315.99 3,315.02 3,315.07 3,888.1K
11:10 3,315.27 3,315.61 3,314.04 3,314.46 3,412.0K
11:11 3,314.56 3,315.35 3,314.12 3,315.20 3,225.6K
11:12 3,315.36 3,315.36 3,313.43 3,313.54 3,153.2K
11:13 3,313.20 3,314.24 3,313.20 3,313.81 3,418.3K
11:14 3,313.51 3,314.32 3,313.42 3,314.03 3,356.7K
11:15 3,314.05 3,314.05 3,312.54 3,313.20 4,532.7K
11:16 3,313.40 3,313.82 3,312.98 3,313.39 3,713.8K
11:17 3,313.18 3,313.61 3,311.95 3,311.95 3,907.0K
11:18 3,312.05 3,312.94 3,311.99 3,312.49 3,972.2K
11:19 3,312.43 3,312.43 3,311.59 3,312.20 2,682.0K
11:20 3,312.14 3,312.56 3,311.66 3,312.03 2,819.7K
11:21 3,311.88 3,312.19 3,310.59 3,310.64 3,430.6K
11:22 3,310.77 3,311.83 3,310.36 3,311.83 2,561.3K
11:23 3,311.64 3,312.54 3,310.92 3,312.34 2,670.6K
11:24 3,312.07 3,313.19 3,312.07 3,313.09 2,449.2K
11:25 3,312.95 3,313.46 3,312.49 3,312.49 2,720.0K
11:26 3,312.32 3,312.32 3,311.13 3,311.81 4,036.4K
11:27 3,311.87 3,312.92 3,311.87 3,312.92 3,031.2K
11:28 3,312.47 3,313.32 3,312.26 3,313.00 3,485.7K
11:29 3,312.94 3,314.56 3,312.94 3,313.87 3,654.5K
11:30 3,313.93 3,313.93 3,313.91 3,313.91 217.8K
11:31 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:32 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:33 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:34 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:35 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:36 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:37 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:38 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:39 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:40 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:41 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:42 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:43 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:44 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:45 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:46 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:47 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:48 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:49 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:50 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:51 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:52 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:53 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:54 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:55 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:56 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:57 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:58 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
11:59 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:00 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:01 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:02 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:03 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:04 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:05 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:06 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:07 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:08 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:09 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:10 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:11 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:12 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:13 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:14 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:15 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:16 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:17 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:18 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:19 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:20 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:21 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:22 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:23 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:24 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:25 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:26 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:27 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:28 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:29 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:30 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:31 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:32 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:33 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:34 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:35 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:36 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:37 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:38 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:39 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:40 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:41 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:42 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:43 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:44 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:45 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:46 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:47 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:48 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:49 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:50 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:51 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:52 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:53 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:54 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:55 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:56 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:57 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:58 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
12:59 3,313.91 3,313.91 3,313.91 3,313.91 0.0K
13:00 3,313.91 3,314.82 3,311.51 3,311.88 15,352.2K
13:01 3,311.49 3,312.07 3,309.47 3,310.33 5,996.5K
13:02 3,309.99 3,311.07 3,309.91 3,310.62 3,757.4K
13:03 3,310.90 3,311.80 3,310.61 3,311.15 4,040.7K
13:04 3,311.41 3,311.59 3,308.90 3,309.06 6,796.7K
13:05 3,309.47 3,310.03 3,308.91 3,308.91 7,629.3K
13:06 3,308.99 3,309.01 3,307.49 3,308.91 9,290.4K
13:07 3,308.38 3,310.00 3,308.38 3,309.95 5,900.4K
13:08 3,309.78 3,310.99 3,309.72 3,310.13 5,436.7K
13:09 3,309.87 3,311.28 3,309.66 3,310.96 4,346.8K
13:10 3,311.12 3,311.29 3,310.56 3,311.29 3,736.4K
13:11 3,311.07 3,311.60 3,310.59 3,311.05 5,380.8K
13:12 3,310.47 3,311.06 3,310.21 3,310.82 5,666.9K
13:13 3,310.80 3,310.80 3,308.48 3,309.09 5,287.3K
13:14 3,309.13 3,309.13 3,307.18 3,307.20 5,531.3K
13:15 3,307.16 3,309.50 3,307.00 3,309.15 4,512.0K
13:16 3,309.15 3,309.15 3,308.39 3,308.39 3,807.4K
13:17 3,308.50 3,308.70 3,308.03 3,308.31 3,796.0K
13:18 3,308.77 3,309.53 3,308.19 3,309.33 3,769.1K
13:19 3,309.34 3,310.02 3,308.87 3,308.96 3,199.7K
13:20 3,309.15 3,309.60 3,308.76 3,309.03 4,129.0K
13:21 3,308.90 3,309.18 3,307.33 3,307.70 3,557.2K
13:22 3,307.85 3,308.27 3,306.90 3,306.90 3,077.6K
13:23 3,307.67 3,308.16 3,307.33 3,307.83 3,159.5K
13:24 3,307.60 3,309.75 3,307.42 3,309.75 3,150.3K
13:25 3,309.74 3,309.74 3,307.66 3,307.77 2,939.2K
13:26 3,307.67 3,307.97 3,307.26 3,307.69 2,415.4K
13:27 3,307.41 3,308.69 3,307.41 3,308.49 2,427.2K
13:28 3,308.92 3,309.22 3,308.31 3,309.19 2,800.2K
13:29 3,309.35 3,309.91 3,309.06 3,309.48 3,182.0K
13:30 3,309.31 3,310.47 3,309.31 3,310.47 3,342.9K
13:31 3,310.60 3,311.04 3,310.04 3,310.34 2,373.5K
13:32 3,310.50 3,310.91 3,309.01 3,310.10 5,360.9K
13:33 3,309.69 3,312.25 3,309.69 3,312.22 3,580.1K
13:34 3,312.39 3,313.36 3,311.74 3,313.36 3,087.7K
13:35 3,313.06 3,315.41 3,312.69 3,315.41 11,701.9K
13:36 3,315.76 3,316.34 3,315.17 3,315.29 18,228.1K
13:37 3,315.43 3,315.74 3,315.15 3,315.73 4,847.1K
13:38 3,316.06 3,316.99 3,315.51 3,316.88 4,087.8K
13:39 3,316.97 3,318.75 3,316.97 3,318.75 4,746.1K
13:40 3,318.80 3,319.35 3,317.37 3,319.32 4,600.1K
13:41 3,319.15 3,320.97 3,318.79 3,320.41 3,444.0K
13:42 3,320.53 3,320.53 3,319.68 3,319.88 3,577.3K
13:43 3,319.91 3,320.03 3,318.61 3,319.12 4,593.0K
13:44 3,319.12 3,319.21 3,317.82 3,318.59 4,606.6K
13:45 3,318.81 3,318.81 3,317.37 3,317.37 5,073.7K
13:46 3,317.57 3,317.85 3,316.94 3,317.85 4,035.9K
13:47 3,317.47 3,318.22 3,316.96 3,318.22 4,806.2K
13:48 3,318.31 3,320.60 3,318.31 3,320.60 35,427.6K
13:49 3,320.73 3,321.65 3,320.00 3,321.65 12,201.5K
13:50 3,321.69 3,323.01 3,321.69 3,321.94 13,848.6K
13:51 3,321.92 3,322.01 3,319.01 3,319.01 6,292.2K
13:52 3,318.91 3,319.57 3,318.30 3,319.57 6,308.4K
13:53 3,319.38 3,320.24 3,319.38 3,319.40 7,602.4K
13:54 3,319.40 3,320.11 3,318.83 3,319.62 5,319.5K
13:55 3,319.55 3,320.04 3,318.87 3,319.49 5,223.3K
13:56 3,319.49 3,320.44 3,319.49 3,320.37 5,105.1K
13:57 3,320.55 3,321.03 3,319.91 3,320.01 4,422.5K
13:58 3,320.09 3,320.17 3,319.27 3,319.58 4,094.6K
13:59 3,319.89 3,319.90 3,318.91 3,319.03 5,069.3K
14:00 3,319.12 3,322.68 3,318.72 3,322.32 10,342.2K
14:01 3,321.85 3,322.10 3,320.43 3,322.10 4,917.8K
14:02 3,322.06 3,322.90 3,322.04 3,322.77 4,249.3K
14:03 3,322.57 3,322.87 3,322.18 3,322.87 5,463.2K
14:04 3,322.77 3,324.31 3,322.77 3,324.31 5,227.1K
14:05 3,324.39 3,324.39 3,322.76 3,323.56 5,237.4K
14:06 3,323.53 3,324.63 3,323.53 3,324.15 4,431.8K
14:07 3,324.37 3,325.77 3,324.35 3,325.38 5,081.2K
14:08 3,325.28 3,325.37 3,323.88 3,324.27 4,598.6K
14:09 3,324.54 3,324.79 3,324.03 3,324.06 4,734.5K
14:10 3,323.93 3,324.60 3,323.52 3,323.52 3,145.9K
14:11 3,323.62 3,323.62 3,320.82 3,321.75 3,668.6K
14:12 3,322.17 3,322.65 3,321.88 3,322.59 2,571.7K
14:13 3,322.25 3,322.56 3,321.59 3,321.59 3,042.3K
14:14 3,321.68 3,321.76 3,320.93 3,321.09 3,964.5K
14:15 3,321.28 3,321.42 3,320.82 3,321.12 3,568.0K
14:16 3,321.08 3,321.28 3,320.39 3,320.39 4,566.9K
14:17 3,320.56 3,320.56 3,319.96 3,320.29 3,798.5K
14:18 3,320.24 3,320.36 3,319.74 3,320.26 3,596.2K
14:19 3,320.00 3,320.51 3,319.34 3,319.34 3,610.8K
14:20 3,319.56 3,319.85 3,319.14 3,319.81 2,934.7K
14:21 3,319.36 3,320.24 3,319.36 3,319.61 3,263.2K
14:22 3,319.89 3,320.52 3,319.60 3,319.74 3,331.5K
14:23 3,319.80 3,319.95 3,319.24 3,319.95 3,631.1K
14:24 3,319.86 3,321.17 3,319.85 3,320.89 4,073.8K
14:25 3,321.01 3,321.92 3,321.01 3,321.87 3,397.0K
14:26 3,321.37 3,321.58 3,320.31 3,321.55 6,469.6K
14:27 3,321.37 3,322.44 3,321.37 3,321.94 3,136.6K
14:28 3,321.85 3,322.29 3,321.08 3,321.57 3,063.3K
14:29 3,321.51 3,322.95 3,321.48 3,322.30 4,101.8K
14:30 3,322.29 3,323.23 3,321.45 3,321.77 4,505.1K
14:31 3,321.96 3,322.65 3,320.93 3,320.93 4,593.6K
14:32 3,320.72 3,321.64 3,320.48 3,321.32 6,253.3K
14:33 3,320.85 3,322.01 3,320.85 3,321.28 5,776.7K
14:34 3,321.81 3,321.96 3,321.03 3,321.32 5,303.1K
14:35 3,321.48 3,322.25 3,321.18 3,321.83 6,969.5K
14:36 3,321.79 3,321.95 3,321.36 3,321.50 7,807.2K
14:37 3,321.72 3,321.85 3,321.33 3,321.36 10,076.7K
14:38 3,322.00 3,322.48 3,321.34 3,321.34 7,576.1K
14:39 3,322.00 3,322.03 3,321.04 3,321.79 5,195.9K
14:40 3,321.91 3,322.99 3,321.64 3,322.72 7,923.5K
14:41 3,322.63 3,322.89 3,321.39 3,321.58 6,997.6K
14:42 3,321.67 3,321.67 3,317.93 3,318.24 10,515.9K
14:43 3,317.99 3,319.05 3,317.88 3,318.55 12,018.5K
14:44 3,318.54 3,318.76 3,317.73 3,318.43 7,691.5K
14:45 3,318.59 3,319.09 3,318.06 3,318.25 7,627.4K
14:46 3,318.24 3,320.34 3,318.24 3,320.04 8,828.9K
14:47 3,320.57 3,320.57 3,319.83 3,320.17 6,149.1K
14:48 3,320.08 3,320.74 3,319.89 3,320.74 6,533.1K
14:49 3,320.73 3,320.82 3,320.25 3,320.82 10,002.9K
14:50 3,320.19 3,320.66 3,319.81 3,320.47 9,035.7K
14:51 3,320.59 3,320.59 3,319.94 3,320.09 8,132.3K
14:52 3,320.17 3,320.50 3,319.63 3,320.17 8,141.6K
14:53 3,320.52 3,320.59 3,319.82 3,320.53 11,039.8K
14:54 3,320.52 3,320.76 3,319.83 3,319.83 14,805.6K
14:55 3,320.02 3,320.02 3,319.26 3,319.26 13,047.6K
14:56 3,319.46 3,319.71 3,318.97 3,319.21 16,053.6K
14:57 3,319.41 3,319.41 3,319.06 3,319.10 976.4K
14:58 3,319.10 3,319.10 3,319.10 3,319.10 0.0K
14:59 3,319.10 3,319.10 3,319.10 3,319.10 24,186.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available