SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,325.11 3,325.11 3,325.11 3,325.11 14,150.1K
09:29 3,325.11 3,325.11 3,325.11 3,325.11 0.0K
09:30 3,325.11 3,325.27 3,321.39 3,323.06 48,078.5K
09:31 3,324.63 3,327.71 3,319.87 3,320.36 36,659.1K
09:32 3,319.82 3,321.92 3,319.30 3,320.50 25,352.7K
09:33 3,320.06 3,322.30 3,317.21 3,322.15 23,414.7K
09:34 3,322.02 3,324.31 3,321.32 3,324.26 21,146.1K
09:35 3,324.59 3,325.97 3,324.13 3,325.07 19,606.0K
09:36 3,325.44 3,325.44 3,322.25 3,324.71 20,815.9K
09:37 3,324.27 3,326.15 3,324.00 3,325.92 17,894.6K
09:38 3,325.74 3,325.91 3,322.57 3,322.71 21,759.6K
09:39 3,322.36 3,322.36 3,319.41 3,319.75 14,625.7K
09:40 3,319.26 3,319.26 3,317.95 3,318.65 16,067.7K
09:41 3,318.92 3,320.64 3,316.77 3,318.19 16,031.0K
09:42 3,317.99 3,317.99 3,316.34 3,316.59 19,865.9K
09:43 3,316.83 3,317.38 3,316.31 3,316.60 14,391.8K
09:44 3,316.69 3,317.31 3,314.54 3,317.26 15,062.0K
09:45 3,317.21 3,317.21 3,313.92 3,314.28 11,023.1K
09:46 3,314.58 3,316.50 3,314.51 3,316.22 7,619.8K
09:47 3,316.51 3,317.32 3,316.34 3,317.17 8,248.6K
09:48 3,316.92 3,316.94 3,314.84 3,315.20 10,006.0K
09:49 3,315.35 3,316.12 3,314.84 3,316.10 10,203.1K
09:50 3,315.49 3,315.49 3,312.43 3,314.87 12,927.2K
09:51 3,314.44 3,315.06 3,313.86 3,313.86 10,738.6K
09:52 3,314.04 3,314.42 3,313.48 3,313.80 13,528.7K
09:53 3,313.75 3,314.68 3,312.78 3,312.97 19,748.6K
09:54 3,313.09 3,313.09 3,309.91 3,309.91 15,166.8K
09:55 3,310.13 3,310.13 3,306.41 3,306.41 14,488.5K
09:56 3,306.40 3,307.95 3,305.46 3,307.95 13,401.3K
09:57 3,308.15 3,310.17 3,308.14 3,308.31 17,420.0K
09:58 3,309.18 3,309.35 3,307.82 3,308.55 20,364.1K
09:59 3,308.40 3,308.40 3,306.85 3,307.63 14,895.6K
10:00 3,307.39 3,307.92 3,306.27 3,307.92 13,214.1K
10:01 3,307.62 3,309.26 3,307.39 3,308.70 10,143.7K
10:02 3,308.63 3,309.02 3,307.25 3,307.73 13,179.2K
10:03 3,307.57 3,308.09 3,307.08 3,307.35 13,821.2K
10:04 3,307.00 3,307.00 3,306.25 3,306.51 12,450.3K
10:05 3,306.42 3,309.86 3,306.37 3,309.86 11,495.7K
10:06 3,309.71 3,316.45 3,309.71 3,316.45 12,813.0K
10:07 3,316.26 3,317.89 3,316.26 3,317.70 10,757.4K
10:08 3,317.83 3,317.83 3,314.33 3,314.67 9,290.3K
10:09 3,314.72 3,315.53 3,314.57 3,315.28 5,711.7K
10:10 3,315.39 3,317.63 3,315.15 3,315.61 8,150.7K
10:11 3,315.64 3,317.90 3,315.40 3,317.90 7,577.3K
10:12 3,317.56 3,317.56 3,313.72 3,314.90 11,928.5K
10:13 3,314.99 3,315.04 3,313.33 3,313.82 13,736.0K
10:14 3,313.29 3,313.70 3,312.58 3,312.58 15,949.3K
10:15 3,312.85 3,314.05 3,312.58 3,313.65 8,960.8K
10:16 3,313.43 3,314.36 3,313.43 3,314.19 8,179.2K
10:17 3,314.25 3,314.26 3,312.59 3,312.71 8,667.7K
10:18 3,312.85 3,313.85 3,312.34 3,313.69 5,918.7K
10:19 3,313.19 3,316.61 3,313.19 3,316.61 6,631.2K
10:20 3,316.31 3,316.78 3,313.69 3,313.95 6,741.3K
10:21 3,314.13 3,317.60 3,314.13 3,317.23 4,678.5K
10:22 3,317.79 3,318.25 3,317.11 3,317.60 4,939.1K
10:23 3,318.06 3,318.69 3,317.82 3,318.09 4,638.3K
10:24 3,318.42 3,319.19 3,317.95 3,318.74 4,464.8K
10:25 3,318.76 3,318.94 3,317.64 3,318.94 4,271.6K
10:26 3,318.90 3,319.45 3,318.10 3,318.18 5,968.2K
10:27 3,318.02 3,321.71 3,318.02 3,321.71 5,853.1K
10:28 3,321.14 3,324.08 3,321.14 3,324.08 6,022.3K
10:29 3,323.68 3,323.74 3,321.43 3,322.36 7,350.9K
10:30 3,322.55 3,324.53 3,321.95 3,324.53 7,780.3K
10:31 3,324.03 3,326.93 3,324.03 3,326.93 4,461.5K
10:32 3,326.74 3,329.87 3,325.79 3,329.87 4,674.4K
10:33 3,330.22 3,330.64 3,329.98 3,330.64 3,780.6K
10:34 3,330.44 3,332.36 3,330.44 3,332.24 4,685.2K
10:35 3,332.41 3,332.89 3,332.25 3,332.59 5,120.6K
10:36 3,332.41 3,336.07 3,332.41 3,335.21 7,726.1K
10:37 3,335.87 3,335.88 3,334.19 3,334.75 7,157.9K
10:38 3,334.62 3,336.29 3,334.33 3,336.29 6,285.7K
10:39 3,336.45 3,336.45 3,334.18 3,334.25 5,147.3K
10:40 3,334.12 3,334.75 3,333.81 3,334.39 6,024.5K
10:41 3,334.08 3,336.00 3,334.08 3,335.74 5,844.0K
10:42 3,335.80 3,336.65 3,335.78 3,336.63 6,151.7K
10:43 3,336.85 3,336.85 3,334.88 3,335.83 5,258.2K
10:44 3,335.83 3,336.83 3,335.34 3,336.53 5,041.5K
10:45 3,336.62 3,337.52 3,336.54 3,337.16 4,017.8K
10:46 3,337.29 3,339.42 3,337.29 3,337.76 4,875.4K
10:47 3,337.36 3,337.75 3,335.73 3,337.01 3,431.6K
10:48 3,337.45 3,338.95 3,337.34 3,338.45 3,128.3K
10:49 3,338.58 3,339.10 3,338.05 3,338.80 6,050.3K
10:50 3,339.08 3,339.45 3,336.67 3,336.67 5,726.6K
10:51 3,336.68 3,337.20 3,335.57 3,335.85 3,581.5K
10:52 3,335.78 3,335.78 3,334.25 3,334.96 3,844.9K
10:53 3,334.97 3,336.45 3,334.40 3,336.45 2,731.7K
10:54 3,336.56 3,337.94 3,336.20 3,336.95 3,783.5K
10:55 3,336.66 3,336.82 3,334.76 3,334.76 3,784.5K
10:56 3,334.84 3,334.84 3,333.56 3,333.70 3,220.2K
10:57 3,333.75 3,334.05 3,332.96 3,333.57 2,939.5K
10:58 3,333.75 3,334.10 3,333.46 3,333.56 4,655.4K
10:59 3,333.37 3,334.70 3,333.37 3,334.15 9,641.5K
11:00 3,334.06 3,335.46 3,334.06 3,334.94 5,020.2K
11:01 3,334.98 3,334.98 3,332.92 3,332.92 5,431.6K
11:02 3,333.03 3,333.42 3,332.42 3,332.69 3,824.1K
11:03 3,332.62 3,332.82 3,332.01 3,332.60 3,804.6K
11:04 3,332.51 3,333.41 3,332.23 3,333.41 5,176.0K
11:05 3,333.50 3,336.68 3,333.41 3,336.68 4,963.0K
11:06 3,336.56 3,336.64 3,334.38 3,335.05 3,823.0K
11:07 3,335.08 3,335.92 3,335.08 3,335.23 3,067.5K
11:08 3,335.76 3,336.34 3,335.35 3,335.95 5,159.3K
11:09 3,335.67 3,337.26 3,335.07 3,337.26 2,819.8K
11:10 3,337.54 3,338.27 3,336.77 3,338.27 3,039.8K
11:11 3,338.07 3,338.38 3,336.13 3,336.70 4,115.6K
11:12 3,336.84 3,337.44 3,336.60 3,337.17 4,187.9K
11:13 3,337.00 3,338.99 3,337.00 3,337.98 3,407.0K
11:14 3,338.14 3,338.58 3,337.47 3,338.17 5,298.9K
11:15 3,338.16 3,339.25 3,337.39 3,338.91 3,692.6K
11:16 3,338.73 3,338.73 3,337.50 3,337.62 3,557.9K
11:17 3,337.33 3,338.67 3,337.33 3,337.83 3,581.1K
11:18 3,337.82 3,340.17 3,337.69 3,340.01 3,380.4K
11:19 3,340.04 3,340.41 3,339.50 3,340.21 3,385.9K
11:20 3,339.89 3,340.22 3,338.65 3,338.85 3,279.2K
11:21 3,338.78 3,338.78 3,336.78 3,336.84 3,763.0K
11:22 3,336.71 3,337.00 3,335.72 3,336.12 3,039.0K
11:23 3,336.04 3,336.59 3,335.35 3,336.51 2,998.5K
11:24 3,336.20 3,337.13 3,336.02 3,336.32 2,509.3K
11:25 3,336.17 3,336.24 3,334.95 3,334.95 3,844.3K
11:26 3,334.70 3,335.23 3,333.47 3,333.91 4,646.2K
11:27 3,333.67 3,334.83 3,333.67 3,334.83 3,287.1K
11:28 3,334.51 3,335.40 3,334.28 3,335.33 4,132.3K
11:29 3,335.52 3,335.52 3,334.64 3,334.72 2,928.5K
11:30 3,334.76 3,335.22 3,334.76 3,335.22 92.2K
11:31 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:32 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:33 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:34 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:35 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:36 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:37 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:38 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:39 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:40 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:41 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:42 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:43 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:44 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:45 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:46 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:47 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:48 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:49 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:50 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:51 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:52 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:53 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:54 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:55 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:56 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:57 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:58 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
11:59 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:00 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:01 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:02 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:03 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:04 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:05 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:06 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:07 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:08 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:09 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:10 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:11 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:12 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:13 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:14 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:15 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:16 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:17 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:18 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:19 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:20 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:21 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:22 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:23 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:24 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:25 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:26 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:27 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:28 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:29 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:30 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:31 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:32 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:33 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:34 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:35 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:36 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:37 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:38 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:39 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:40 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:41 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:42 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:43 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:44 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:45 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:46 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:47 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:48 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:49 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:50 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:51 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:52 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:53 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:54 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:55 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:56 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:57 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:58 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
12:59 3,335.22 3,335.22 3,335.22 3,335.22 0.0K
13:00 3,335.22 3,336.00 3,333.86 3,336.00 8,923.4K
13:01 3,335.97 3,336.53 3,334.92 3,336.15 4,495.0K
13:02 3,335.94 3,335.94 3,333.51 3,333.63 4,838.0K
13:03 3,333.51 3,334.84 3,333.19 3,334.84 2,796.5K
13:04 3,334.89 3,338.17 3,334.89 3,336.92 4,221.0K
13:05 3,336.78 3,336.78 3,333.07 3,333.07 4,647.8K
13:06 3,333.40 3,334.08 3,333.14 3,333.46 3,791.3K
13:07 3,333.23 3,334.94 3,332.96 3,334.94 3,552.6K
13:08 3,334.99 3,335.09 3,333.29 3,333.83 4,035.6K
13:09 3,333.49 3,334.78 3,333.37 3,334.78 3,159.3K
13:10 3,335.12 3,338.61 3,335.12 3,338.61 7,075.2K
13:11 3,338.60 3,338.83 3,336.85 3,338.32 4,709.8K
13:12 3,338.64 3,339.46 3,338.20 3,339.34 6,850.0K
13:13 3,339.47 3,340.50 3,339.30 3,339.74 4,341.1K
13:14 3,339.58 3,339.58 3,338.00 3,338.18 3,932.9K
13:15 3,338.25 3,339.80 3,337.72 3,339.80 3,789.6K
13:16 3,339.40 3,339.40 3,338.62 3,338.69 4,742.3K
13:17 3,339.18 3,339.64 3,337.74 3,338.27 4,682.6K
13:18 3,337.81 3,338.16 3,335.73 3,335.73 3,342.6K
13:19 3,336.06 3,337.03 3,335.90 3,336.44 3,625.0K
13:20 3,336.36 3,336.79 3,335.75 3,336.74 3,995.3K
13:21 3,336.70 3,336.70 3,335.19 3,335.94 3,122.9K
13:22 3,335.70 3,336.41 3,335.18 3,336.05 2,800.2K
13:23 3,336.15 3,336.66 3,335.04 3,335.04 3,010.0K
13:24 3,335.15 3,337.23 3,335.11 3,336.92 2,791.2K
13:25 3,337.18 3,337.33 3,335.75 3,335.75 4,226.9K
13:26 3,335.69 3,336.69 3,335.51 3,336.69 3,363.0K
13:27 3,336.51 3,337.45 3,336.32 3,336.71 4,156.0K
13:28 3,336.70 3,336.92 3,336.37 3,336.58 3,204.8K
13:29 3,336.45 3,337.31 3,336.27 3,337.01 3,994.8K
13:30 3,337.01 3,337.01 3,336.15 3,336.58 4,279.8K
13:31 3,336.58 3,336.78 3,335.69 3,336.44 2,786.9K
13:32 3,335.99 3,336.81 3,335.86 3,335.98 2,693.8K
13:33 3,335.77 3,336.56 3,335.44 3,336.45 2,803.2K
13:34 3,336.54 3,336.54 3,333.87 3,334.05 3,862.8K
13:35 3,334.17 3,334.17 3,330.89 3,330.89 5,595.9K
13:36 3,330.33 3,330.92 3,330.29 3,330.78 6,783.9K
13:37 3,330.79 3,331.23 3,330.40 3,330.50 4,660.9K
13:38 3,330.61 3,330.99 3,330.05 3,330.39 5,223.8K
13:39 3,330.37 3,332.15 3,330.37 3,331.19 4,144.8K
13:40 3,330.93 3,331.57 3,330.14 3,330.14 3,611.2K
13:41 3,329.98 3,330.73 3,329.98 3,330.08 2,807.4K
13:42 3,330.19 3,330.51 3,329.77 3,330.25 3,042.5K
13:43 3,329.93 3,330.29 3,329.28 3,329.69 4,021.9K
13:44 3,329.84 3,331.04 3,329.78 3,330.79 3,620.9K
13:45 3,330.81 3,331.77 3,330.48 3,331.66 3,109.2K
13:46 3,331.92 3,332.55 3,331.40 3,332.46 2,912.7K
13:47 3,332.47 3,332.48 3,331.49 3,332.04 3,007.2K
13:48 3,331.61 3,331.91 3,330.98 3,331.49 3,994.9K
13:49 3,331.95 3,332.27 3,331.69 3,331.92 2,484.6K
13:50 3,332.07 3,332.37 3,331.20 3,331.43 3,538.5K
13:51 3,331.49 3,331.70 3,330.93 3,330.96 3,390.0K
13:52 3,330.99 3,330.99 3,329.95 3,330.26 3,453.1K
13:53 3,329.75 3,329.79 3,329.05 3,329.25 6,299.1K
13:54 3,328.80 3,329.15 3,328.51 3,328.96 4,500.2K
13:55 3,329.20 3,329.53 3,328.94 3,329.49 4,644.1K
13:56 3,329.56 3,329.92 3,329.28 3,329.48 3,112.3K
13:57 3,329.39 3,329.39 3,328.32 3,328.32 3,281.9K
13:58 3,328.57 3,328.57 3,327.67 3,327.87 2,770.3K
13:59 3,327.66 3,329.15 3,327.66 3,329.10 4,626.9K
14:00 3,329.34 3,329.50 3,328.31 3,328.31 4,073.9K
14:01 3,328.42 3,329.91 3,328.42 3,329.72 3,456.1K
14:02 3,329.47 3,329.62 3,328.85 3,329.16 3,250.9K
14:03 3,329.35 3,332.09 3,329.35 3,332.09 4,796.2K
14:04 3,332.00 3,332.86 3,331.83 3,332.86 5,559.8K
14:05 3,332.74 3,332.99 3,332.14 3,332.38 4,198.9K
14:06 3,331.82 3,332.10 3,329.92 3,329.92 3,435.0K
14:07 3,330.02 3,330.87 3,329.88 3,330.26 2,373.9K
14:08 3,330.15 3,330.21 3,328.69 3,328.69 3,162.7K
14:09 3,328.93 3,330.10 3,328.93 3,329.80 4,417.5K
14:10 3,329.73 3,330.05 3,329.08 3,329.53 4,225.2K
14:11 3,329.86 3,329.93 3,329.00 3,329.00 3,613.7K
14:12 3,328.85 3,329.87 3,328.72 3,329.42 4,151.8K
14:13 3,329.46 3,329.85 3,329.04 3,329.53 3,717.8K
14:14 3,329.61 3,329.65 3,328.91 3,329.12 3,936.8K
14:15 3,329.36 3,329.36 3,327.31 3,327.31 4,022.8K
14:16 3,327.32 3,328.45 3,327.20 3,327.20 5,339.5K
14:17 3,327.40 3,327.40 3,325.71 3,325.71 9,484.7K
14:18 3,325.79 3,326.27 3,325.37 3,325.40 4,637.0K
14:19 3,325.58 3,327.55 3,325.03 3,327.11 4,788.1K
14:20 3,327.20 3,327.98 3,327.15 3,327.74 3,721.6K
14:21 3,327.66 3,327.90 3,327.28 3,327.77 3,119.7K
14:22 3,327.35 3,328.68 3,327.35 3,328.32 3,988.6K
14:23 3,328.29 3,328.48 3,327.50 3,327.80 3,105.8K
14:24 3,328.07 3,328.35 3,327.62 3,328.10 3,461.3K
14:25 3,328.10 3,328.44 3,327.73 3,327.97 2,653.1K
14:26 3,328.17 3,328.32 3,326.72 3,326.72 2,815.3K
14:27 3,326.54 3,326.98 3,326.53 3,326.83 4,791.3K
14:28 3,326.87 3,327.62 3,326.32 3,326.61 3,594.2K
14:29 3,326.55 3,326.80 3,326.33 3,326.67 2,979.2K
14:30 3,326.65 3,327.19 3,325.98 3,326.24 3,893.0K
14:31 3,326.39 3,327.32 3,326.34 3,326.98 3,108.5K
14:32 3,326.84 3,326.84 3,325.24 3,325.68 3,330.1K
14:33 3,325.67 3,326.03 3,324.67 3,325.05 3,638.1K
14:34 3,324.64 3,325.32 3,323.57 3,324.73 3,483.1K
14:35 3,324.18 3,325.26 3,324.16 3,325.01 4,109.3K
14:36 3,325.07 3,325.26 3,324.19 3,324.68 4,912.1K
14:37 3,323.95 3,324.76 3,323.34 3,323.45 4,416.0K
14:38 3,323.41 3,323.76 3,323.10 3,323.47 4,367.1K
14:39 3,323.41 3,324.15 3,323.39 3,323.43 6,313.0K
14:40 3,323.46 3,323.46 3,321.71 3,322.02 6,577.4K
14:41 3,321.80 3,321.80 3,320.22 3,320.22 8,492.4K
14:42 3,320.36 3,321.65 3,320.36 3,320.85 7,370.9K
14:43 3,320.38 3,321.58 3,320.38 3,321.49 6,013.6K
14:44 3,321.65 3,325.92 3,321.65 3,325.92 7,781.0K
14:45 3,325.64 3,327.19 3,324.88 3,327.17 6,017.3K
14:46 3,327.26 3,328.03 3,326.96 3,327.83 5,423.7K
14:47 3,327.95 3,328.41 3,327.32 3,328.24 4,521.3K
14:48 3,328.15 3,328.44 3,327.20 3,327.61 5,046.1K
14:49 3,327.81 3,328.76 3,327.41 3,328.28 4,708.8K
14:50 3,328.04 3,329.49 3,328.04 3,328.65 7,411.0K
14:51 3,328.29 3,328.64 3,327.86 3,328.38 6,308.1K
14:52 3,328.62 3,328.73 3,327.90 3,328.21 7,291.6K
14:53 3,328.22 3,329.45 3,328.22 3,329.33 8,388.0K
14:54 3,329.15 3,330.22 3,329.15 3,329.97 9,292.5K
14:55 3,330.20 3,330.45 3,329.73 3,330.09 9,287.8K
14:56 3,330.36 3,330.98 3,329.98 3,330.46 11,494.2K
14:57 3,330.58 3,330.63 3,330.58 3,330.58 814.4K
14:58 3,330.58 3,330.58 3,330.58 3,330.58 0.0K
14:59 3,330.58 3,332.15 3,330.58 3,332.15 17,407.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available