SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,281.19 3,281.19 3,281.19 3,281.19 5,686.4K
09:29 3,281.19 3,281.19 3,281.19 3,281.19 0.0K
09:30 3,281.19 3,284.36 3,279.61 3,284.36 28,275.8K
09:31 3,286.09 3,288.58 3,280.35 3,280.41 17,936.7K
09:32 3,279.83 3,280.13 3,275.60 3,278.14 14,198.4K
09:33 3,278.55 3,278.55 3,270.70 3,270.70 10,222.2K
09:34 3,270.15 3,270.15 3,267.15 3,268.78 11,128.8K
09:35 3,268.02 3,271.49 3,267.34 3,270.90 10,298.4K
09:36 3,271.32 3,274.67 3,269.83 3,274.67 9,472.7K
09:37 3,274.00 3,276.68 3,274.00 3,275.69 10,419.2K
09:38 3,275.36 3,279.72 3,275.36 3,279.72 9,455.6K
09:39 3,279.27 3,281.01 3,276.41 3,280.67 9,070.1K
09:40 3,280.69 3,281.10 3,278.01 3,279.99 10,662.7K
09:41 3,279.11 3,280.83 3,277.09 3,280.83 14,210.0K
09:42 3,281.41 3,284.49 3,280.95 3,284.49 8,360.4K
09:43 3,285.00 3,285.42 3,282.56 3,282.56 7,230.8K
09:44 3,281.77 3,283.29 3,279.97 3,282.93 8,092.7K
09:45 3,283.05 3,284.75 3,283.05 3,284.63 10,743.6K
09:46 3,284.94 3,285.27 3,281.26 3,281.26 8,146.9K
09:47 3,281.29 3,281.55 3,275.31 3,275.31 6,759.5K
09:48 3,275.72 3,276.08 3,275.00 3,275.01 5,470.2K
09:49 3,274.99 3,276.70 3,274.32 3,276.24 5,195.7K
09:50 3,277.89 3,280.70 3,277.12 3,277.67 8,020.8K
09:51 3,277.14 3,277.14 3,273.05 3,273.60 6,823.9K
09:52 3,273.72 3,275.44 3,273.61 3,274.20 5,733.9K
09:53 3,273.94 3,276.43 3,273.13 3,276.43 4,671.8K
09:54 3,276.40 3,277.33 3,276.14 3,277.18 7,081.8K
09:55 3,277.34 3,277.46 3,274.52 3,275.57 7,869.9K
09:56 3,275.37 3,275.59 3,273.50 3,273.50 9,511.8K
09:57 3,274.19 3,276.40 3,274.06 3,274.43 8,148.8K
09:58 3,274.61 3,274.61 3,269.84 3,270.09 7,621.4K
09:59 3,270.12 3,270.60 3,269.48 3,270.26 6,752.2K
10:00 3,270.50 3,271.48 3,269.60 3,269.89 6,396.1K
10:01 3,269.50 3,270.12 3,268.63 3,269.19 6,610.9K
10:02 3,268.86 3,269.63 3,267.59 3,267.59 5,525.4K
10:03 3,267.59 3,267.59 3,262.99 3,262.99 10,413.2K
10:04 3,262.89 3,263.06 3,260.60 3,260.63 7,599.1K
10:05 3,261.05 3,261.05 3,257.25 3,257.25 6,550.9K
10:06 3,257.56 3,257.98 3,256.85 3,257.32 7,784.4K
10:07 3,257.74 3,261.13 3,256.90 3,261.13 5,652.7K
10:08 3,261.07 3,261.07 3,256.05 3,256.05 6,752.6K
10:09 3,256.31 3,258.73 3,256.31 3,258.16 4,660.6K
10:10 3,258.49 3,258.49 3,256.96 3,257.76 4,411.7K
10:11 3,257.58 3,260.90 3,257.42 3,260.85 3,808.5K
10:12 3,260.76 3,263.50 3,260.76 3,261.79 4,593.2K
10:13 3,261.96 3,264.43 3,261.21 3,264.20 6,384.5K
10:14 3,264.20 3,264.30 3,263.49 3,264.29 4,565.5K
10:15 3,264.02 3,264.49 3,262.58 3,264.49 4,924.3K
10:16 3,264.45 3,264.52 3,263.79 3,263.83 3,179.3K
10:17 3,264.06 3,266.45 3,264.06 3,266.45 5,542.3K
10:18 3,266.12 3,266.30 3,263.09 3,263.44 4,106.1K
10:19 3,262.90 3,266.60 3,262.90 3,266.24 3,538.1K
10:20 3,266.29 3,267.69 3,266.08 3,266.17 4,552.6K
10:21 3,266.30 3,267.06 3,266.21 3,267.04 2,938.7K
10:22 3,266.88 3,266.88 3,265.57 3,265.60 2,933.2K
10:23 3,265.47 3,266.82 3,265.47 3,265.84 3,130.3K
10:24 3,266.09 3,266.09 3,262.81 3,264.70 2,993.1K
10:25 3,264.79 3,264.79 3,262.57 3,262.61 3,169.8K
10:26 3,262.56 3,263.90 3,262.50 3,263.84 2,306.3K
10:27 3,263.87 3,263.87 3,263.17 3,263.64 2,348.8K
10:28 3,263.87 3,263.87 3,262.12 3,262.85 7,844.3K
10:29 3,263.02 3,263.02 3,259.66 3,259.89 4,044.7K
10:30 3,259.76 3,260.51 3,259.21 3,259.48 3,487.7K
10:31 3,259.43 3,261.17 3,259.25 3,259.67 3,444.5K
10:32 3,259.69 3,260.21 3,259.18 3,259.79 2,050.2K
10:33 3,259.62 3,261.02 3,259.62 3,260.95 1,915.8K
10:34 3,261.11 3,261.43 3,260.30 3,260.30 2,329.4K
10:35 3,259.85 3,259.85 3,258.50 3,259.07 3,227.2K
10:36 3,259.00 3,259.14 3,256.77 3,257.38 2,217.8K
10:37 3,257.31 3,258.04 3,256.63 3,257.05 2,243.6K
10:38 3,257.43 3,258.67 3,257.30 3,257.97 2,537.2K
10:39 3,258.04 3,258.66 3,256.82 3,256.82 2,903.6K
10:40 3,257.11 3,257.64 3,256.09 3,256.50 2,584.9K
10:41 3,256.15 3,257.00 3,254.75 3,254.98 2,743.0K
10:42 3,254.75 3,255.76 3,254.47 3,255.76 2,363.1K
10:43 3,255.21 3,255.69 3,253.93 3,254.49 2,341.5K
10:44 3,254.67 3,257.41 3,254.44 3,257.41 2,742.4K
10:45 3,257.58 3,258.30 3,257.18 3,257.68 1,810.7K
10:46 3,258.03 3,258.03 3,255.79 3,256.03 2,189.2K
10:47 3,256.29 3,256.75 3,254.10 3,254.53 2,537.0K
10:48 3,254.33 3,255.54 3,254.13 3,254.96 2,439.3K
10:49 3,254.52 3,254.87 3,253.16 3,253.24 3,688.2K
10:50 3,253.39 3,253.39 3,252.32 3,252.44 3,619.9K
10:51 3,251.99 3,252.69 3,251.46 3,252.01 3,171.2K
10:52 3,251.50 3,252.14 3,250.77 3,251.56 3,525.7K
10:53 3,251.69 3,253.04 3,251.69 3,252.72 4,253.8K
10:54 3,252.78 3,253.21 3,252.29 3,252.89 3,223.3K
10:55 3,252.86 3,253.42 3,252.38 3,253.01 3,167.0K
10:56 3,252.91 3,253.00 3,252.45 3,252.45 2,824.7K
10:57 3,252.34 3,252.78 3,251.72 3,251.72 2,177.1K
10:58 3,251.52 3,252.28 3,251.23 3,252.05 2,127.5K
10:59 3,251.56 3,252.96 3,251.35 3,252.81 2,228.5K
11:00 3,252.61 3,252.63 3,251.12 3,251.57 2,387.6K
11:01 3,251.69 3,251.86 3,250.79 3,251.03 1,765.1K
11:02 3,250.97 3,252.42 3,250.81 3,252.35 2,216.2K
11:03 3,252.92 3,253.49 3,252.67 3,253.22 1,708.4K
11:04 3,253.31 3,254.40 3,253.02 3,254.26 2,131.8K
11:05 3,254.63 3,256.61 3,254.51 3,256.43 4,307.3K
11:06 3,256.63 3,256.97 3,253.88 3,254.03 3,202.7K
11:07 3,253.65 3,253.73 3,252.10 3,252.62 2,318.1K
11:08 3,252.55 3,255.45 3,252.55 3,255.45 2,466.1K
11:09 3,255.50 3,256.25 3,254.64 3,255.94 2,334.0K
11:10 3,256.09 3,257.02 3,255.81 3,256.93 2,852.2K
11:11 3,257.24 3,258.67 3,256.74 3,258.51 1,694.0K
11:12 3,258.37 3,258.45 3,257.60 3,258.45 2,522.4K
11:13 3,258.39 3,258.52 3,257.59 3,257.72 1,872.0K
11:14 3,258.15 3,259.45 3,257.62 3,259.45 2,648.3K
11:15 3,259.30 3,259.74 3,256.92 3,257.06 3,690.1K
11:16 3,256.90 3,256.97 3,254.15 3,254.24 3,930.5K
11:17 3,254.57 3,254.57 3,252.74 3,252.74 2,932.7K
11:18 3,252.68 3,252.68 3,250.77 3,250.85 2,886.7K
11:19 3,250.60 3,250.60 3,247.87 3,248.22 3,577.2K
11:20 3,248.08 3,248.08 3,246.04 3,246.04 2,750.0K
11:21 3,245.77 3,245.80 3,244.35 3,244.72 4,201.8K
11:22 3,244.98 3,246.47 3,244.45 3,246.09 3,549.7K
11:23 3,246.25 3,246.50 3,245.32 3,245.76 5,014.6K
11:24 3,245.92 3,245.92 3,244.15 3,244.60 2,702.9K
11:25 3,244.55 3,244.55 3,242.60 3,242.74 2,587.6K
11:26 3,242.50 3,244.21 3,242.50 3,243.88 2,790.7K
11:27 3,243.78 3,245.00 3,243.78 3,244.61 2,035.1K
11:28 3,245.03 3,245.03 3,244.19 3,244.19 2,011.1K
11:29 3,244.63 3,245.62 3,244.49 3,245.09 2,167.7K
11:30 3,245.34 3,245.34 3,245.21 3,245.21 175.7K
11:31 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:32 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:33 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:34 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:35 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:36 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:37 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:38 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:39 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:40 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:41 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:42 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:43 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:44 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:45 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:46 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:47 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:48 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:49 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:50 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:51 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:52 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:53 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:54 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:55 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:56 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:57 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:58 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
11:59 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:00 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:01 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:02 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:03 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:04 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:05 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:06 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:07 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:08 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:09 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:10 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:11 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:12 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:13 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:14 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:15 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:16 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:17 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:18 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:19 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:20 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:21 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:22 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:23 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:24 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:25 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:26 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:27 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:28 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:29 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:30 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:31 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:32 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:33 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:34 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:35 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:36 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:37 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:38 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:39 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:40 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:41 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:42 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:43 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:44 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:45 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:46 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:47 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:48 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:49 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:50 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:51 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:52 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:53 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:54 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:55 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:56 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:57 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:58 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
12:59 3,245.21 3,245.21 3,245.21 3,245.21 0.0K
13:00 3,245.21 3,246.17 3,243.24 3,243.24 9,712.8K
13:01 3,243.37 3,243.62 3,241.65 3,241.65 5,000.2K
13:02 3,241.76 3,241.76 3,239.77 3,240.38 4,452.0K
13:03 3,240.41 3,242.70 3,240.10 3,242.70 3,540.2K
13:04 3,243.01 3,243.71 3,242.05 3,242.93 3,115.6K
13:05 3,242.85 3,244.37 3,242.82 3,243.83 2,987.8K
13:06 3,243.88 3,245.29 3,243.52 3,245.29 2,475.3K
13:07 3,245.87 3,250.27 3,245.87 3,250.05 3,477.8K
13:08 3,250.22 3,250.61 3,248.69 3,250.61 2,447.2K
13:09 3,250.40 3,251.83 3,250.30 3,250.52 2,092.4K
13:10 3,250.87 3,252.19 3,250.76 3,251.81 2,514.0K
13:11 3,251.88 3,251.88 3,250.29 3,250.75 2,331.7K
13:12 3,250.79 3,253.52 3,249.81 3,253.43 2,819.6K
13:13 3,253.90 3,256.82 3,253.90 3,256.69 3,737.1K
13:14 3,256.90 3,258.33 3,256.60 3,258.33 4,385.7K
13:15 3,258.60 3,259.22 3,258.35 3,258.60 2,569.5K
13:16 3,258.55 3,258.55 3,256.60 3,256.60 2,755.7K
13:17 3,257.03 3,257.03 3,254.71 3,254.71 2,285.5K
13:18 3,254.70 3,257.47 3,254.70 3,256.94 3,281.9K
13:19 3,257.17 3,258.71 3,257.17 3,258.67 2,146.4K
13:20 3,258.79 3,258.86 3,257.01 3,257.01 2,101.0K
13:21 3,257.26 3,257.74 3,256.84 3,257.55 2,208.7K
13:22 3,257.94 3,259.61 3,257.42 3,257.66 3,384.4K
13:23 3,257.76 3,257.85 3,255.59 3,256.92 3,750.5K
13:24 3,256.78 3,259.76 3,255.98 3,259.44 3,225.4K
13:25 3,259.36 3,259.36 3,257.91 3,257.91 1,770.1K
13:26 3,258.07 3,258.31 3,255.78 3,256.03 1,967.2K
13:27 3,255.90 3,256.21 3,254.49 3,256.02 1,860.1K
13:28 3,256.19 3,257.87 3,255.95 3,257.77 2,009.1K
13:29 3,257.74 3,259.17 3,257.74 3,259.17 2,963.8K
13:30 3,259.23 3,261.18 3,258.98 3,261.00 2,419.7K
13:31 3,260.92 3,263.80 3,260.92 3,263.80 4,654.4K
13:32 3,263.66 3,263.66 3,262.02 3,262.99 3,159.8K
13:33 3,262.70 3,263.32 3,262.32 3,263.02 2,038.3K
13:34 3,262.79 3,264.40 3,262.66 3,263.95 2,579.6K
13:35 3,264.14 3,264.22 3,262.63 3,262.85 2,333.6K
13:36 3,262.07 3,262.07 3,259.47 3,259.65 3,611.2K
13:37 3,259.82 3,260.60 3,259.65 3,260.60 1,980.2K
13:38 3,260.57 3,260.77 3,259.19 3,259.46 2,141.0K
13:39 3,259.43 3,259.43 3,258.49 3,258.76 2,071.1K
13:40 3,258.71 3,259.21 3,258.35 3,258.74 1,736.6K
13:41 3,258.68 3,258.94 3,257.98 3,258.81 1,713.8K
13:42 3,258.63 3,258.63 3,256.64 3,256.68 2,305.4K
13:43 3,256.62 3,256.84 3,256.05 3,256.32 1,968.4K
13:44 3,256.17 3,256.24 3,254.99 3,255.12 2,046.2K
13:45 3,255.29 3,255.73 3,254.66 3,254.78 1,789.4K
13:46 3,254.64 3,255.52 3,254.64 3,255.47 1,544.6K
13:47 3,255.38 3,255.76 3,254.40 3,254.54 1,774.5K
13:48 3,254.49 3,254.67 3,253.95 3,254.47 1,397.3K
13:49 3,254.53 3,255.46 3,254.17 3,255.36 2,061.9K
13:50 3,255.29 3,255.64 3,255.10 3,255.36 1,160.9K
13:51 3,255.40 3,255.40 3,252.43 3,252.43 3,244.8K
13:52 3,252.83 3,253.01 3,251.98 3,252.30 1,911.7K
13:53 3,252.18 3,252.74 3,251.43 3,251.88 1,599.8K
13:54 3,251.93 3,252.19 3,250.07 3,250.30 1,931.5K
13:55 3,250.39 3,250.59 3,249.46 3,249.81 2,431.2K
13:56 3,249.59 3,250.18 3,249.36 3,249.58 1,717.9K
13:57 3,249.46 3,249.95 3,249.21 3,249.71 2,285.5K
13:58 3,250.02 3,250.47 3,249.65 3,250.23 2,588.2K
13:59 3,250.11 3,250.39 3,249.21 3,249.63 2,888.5K
14:00 3,250.06 3,250.37 3,249.55 3,250.09 2,711.6K
14:01 3,250.37 3,250.37 3,248.69 3,248.92 1,621.5K
14:02 3,249.13 3,249.18 3,247.62 3,247.86 2,161.5K
14:03 3,248.10 3,249.30 3,247.77 3,249.13 1,975.0K
14:04 3,249.26 3,250.21 3,249.26 3,249.59 1,752.5K
14:05 3,249.59 3,250.15 3,249.14 3,249.56 1,960.0K
14:06 3,249.18 3,249.93 3,248.42 3,249.24 3,238.0K
14:07 3,249.18 3,249.47 3,247.72 3,247.72 1,891.2K
14:08 3,248.02 3,248.17 3,246.94 3,247.67 1,991.7K
14:09 3,247.46 3,247.69 3,246.66 3,246.92 2,732.4K
14:10 3,246.65 3,246.65 3,245.41 3,245.66 2,663.5K
14:11 3,245.97 3,246.62 3,245.53 3,245.91 1,959.6K
14:12 3,246.20 3,246.56 3,245.52 3,246.14 2,523.4K
14:13 3,245.98 3,246.89 3,245.75 3,246.21 5,658.3K
14:14 3,245.93 3,246.30 3,245.39 3,246.14 3,540.3K
14:15 3,246.46 3,249.19 3,246.15 3,249.19 4,479.9K
14:16 3,249.20 3,251.88 3,249.04 3,251.88 3,825.4K
14:17 3,251.86 3,252.21 3,251.35 3,251.51 3,422.9K
14:18 3,251.93 3,252.80 3,251.64 3,252.56 2,281.0K
14:19 3,252.54 3,252.54 3,251.12 3,251.54 3,632.6K
14:20 3,251.62 3,253.03 3,251.62 3,252.83 3,897.7K
14:21 3,253.16 3,253.16 3,251.85 3,252.68 2,952.0K
14:22 3,252.74 3,253.14 3,252.23 3,252.63 2,543.7K
14:23 3,252.49 3,254.32 3,252.49 3,254.11 3,299.8K
14:24 3,254.42 3,254.80 3,253.83 3,254.49 3,293.1K
14:25 3,254.26 3,254.34 3,253.31 3,253.43 3,757.8K
14:26 3,253.41 3,253.68 3,252.07 3,252.39 2,822.0K
14:27 3,252.00 3,252.19 3,248.35 3,248.35 6,521.8K
14:28 3,248.44 3,248.44 3,247.09 3,247.21 5,000.1K
14:29 3,247.41 3,249.39 3,247.41 3,249.15 4,126.9K
14:30 3,249.20 3,252.92 3,249.20 3,252.55 4,609.4K
14:31 3,252.64 3,253.46 3,252.52 3,252.61 3,366.6K
14:32 3,253.05 3,253.05 3,250.78 3,250.79 2,929.3K
14:33 3,251.11 3,251.19 3,250.28 3,250.34 2,570.8K
14:34 3,250.48 3,250.51 3,249.33 3,249.85 2,706.6K
14:35 3,249.97 3,250.54 3,249.35 3,249.54 3,231.0K
14:36 3,249.48 3,249.60 3,247.64 3,247.64 5,021.6K
14:37 3,247.77 3,247.77 3,246.99 3,247.17 3,336.1K
14:38 3,247.20 3,247.20 3,245.52 3,246.12 5,913.8K
14:39 3,245.82 3,246.07 3,244.60 3,244.89 5,694.6K
14:40 3,244.88 3,244.98 3,244.19 3,244.45 4,449.6K
14:41 3,244.35 3,245.30 3,244.35 3,245.30 4,304.1K
14:42 3,244.85 3,245.07 3,243.88 3,244.03 3,807.1K
14:43 3,243.84 3,245.44 3,243.56 3,245.44 7,175.9K
14:44 3,244.90 3,245.55 3,244.41 3,244.71 4,884.0K
14:45 3,244.24 3,244.70 3,243.55 3,243.55 5,155.0K
14:46 3,243.39 3,244.01 3,243.15 3,243.15 5,023.5K
14:47 3,243.10 3,243.40 3,241.97 3,241.97 5,643.0K
14:48 3,242.01 3,243.32 3,240.88 3,242.50 6,495.7K
14:49 3,242.73 3,243.58 3,242.15 3,243.58 5,067.6K
14:50 3,243.55 3,246.80 3,243.55 3,246.66 8,744.8K
14:51 3,246.59 3,247.62 3,246.53 3,247.30 5,635.8K
14:52 3,247.59 3,247.75 3,247.10 3,247.41 5,912.6K
14:53 3,247.38 3,247.98 3,247.01 3,247.65 7,010.0K
14:54 3,247.66 3,248.99 3,247.66 3,248.24 6,694.6K
14:55 3,247.71 3,248.75 3,247.47 3,248.41 8,497.5K
14:56 3,248.52 3,249.20 3,247.96 3,248.74 8,424.2K
14:57 3,248.87 3,248.88 3,248.50 3,248.50 894.3K
14:58 3,248.50 3,248.50 3,248.50 3,248.50 0.0K
14:59 3,248.50 3,250.17 3,248.50 3,250.17 12,310.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available