SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,242.89 3,242.89 3,242.89 3,242.89 5,632.9K
09:29 3,242.89 3,242.89 3,242.89 3,242.89 0.0K
09:30 3,242.89 3,242.91 3,235.60 3,241.13 22,661.7K
09:31 3,242.21 3,246.10 3,242.21 3,244.21 14,893.0K
09:32 3,244.07 3,247.02 3,244.07 3,245.82 13,728.2K
09:33 3,246.70 3,247.60 3,243.58 3,243.58 10,985.1K
09:34 3,244.39 3,250.14 3,243.95 3,250.14 11,753.3K
09:35 3,250.78 3,253.70 3,249.38 3,249.46 14,641.3K
09:36 3,249.74 3,254.28 3,249.74 3,253.09 10,613.6K
09:37 3,253.24 3,253.36 3,251.66 3,252.87 8,942.4K
09:38 3,252.72 3,254.40 3,250.30 3,250.77 9,817.6K
09:39 3,250.94 3,252.47 3,248.71 3,248.83 13,154.4K
09:40 3,248.93 3,249.07 3,245.47 3,245.47 9,786.1K
09:41 3,245.98 3,249.43 3,245.98 3,248.53 10,556.3K
09:42 3,249.22 3,249.24 3,243.06 3,244.46 15,109.1K
09:43 3,244.41 3,250.54 3,244.41 3,248.97 8,251.3K
09:44 3,248.38 3,250.00 3,248.38 3,249.81 6,550.4K
09:45 3,250.63 3,250.92 3,248.24 3,248.24 9,288.6K
09:46 3,248.56 3,249.13 3,247.95 3,249.13 11,094.5K
09:47 3,249.13 3,249.80 3,247.09 3,249.69 15,369.7K
09:48 3,249.89 3,250.41 3,247.63 3,248.89 11,355.2K
09:49 3,249.22 3,251.73 3,249.16 3,251.73 10,678.8K
09:50 3,252.23 3,254.05 3,251.83 3,252.53 10,495.9K
09:51 3,252.63 3,253.14 3,250.12 3,253.14 8,770.3K
09:52 3,253.48 3,255.48 3,252.19 3,255.48 6,237.3K
09:53 3,255.22 3,261.51 3,255.22 3,261.32 7,608.8K
09:54 3,261.30 3,265.03 3,261.30 3,262.17 9,891.1K
09:55 3,262.14 3,266.55 3,262.14 3,266.27 7,820.7K
09:56 3,266.72 3,266.72 3,265.37 3,266.01 8,277.5K
09:57 3,265.98 3,268.43 3,265.98 3,268.01 6,724.6K
09:58 3,267.84 3,268.65 3,266.69 3,266.69 8,137.6K
09:59 3,266.84 3,267.28 3,265.30 3,266.12 5,418.4K
10:00 3,265.63 3,269.84 3,265.63 3,269.82 6,852.5K
10:01 3,270.82 3,271.14 3,268.65 3,270.84 5,122.3K
10:02 3,270.61 3,271.97 3,270.36 3,270.38 5,103.3K
10:03 3,270.26 3,270.83 3,269.28 3,269.44 4,807.7K
10:04 3,269.37 3,269.73 3,267.62 3,267.61 5,482.5K
10:05 3,268.17 3,268.17 3,264.44 3,264.44 6,190.6K
10:06 3,264.31 3,265.89 3,264.25 3,265.40 5,183.8K
10:07 3,265.80 3,265.80 3,262.82 3,263.11 5,061.6K
10:08 3,263.25 3,264.52 3,263.25 3,263.79 4,998.0K
10:09 3,263.63 3,265.27 3,263.29 3,265.27 4,754.9K
10:10 3,265.46 3,266.61 3,265.46 3,265.69 4,260.4K
10:11 3,265.30 3,266.16 3,264.77 3,266.16 4,757.4K
10:12 3,265.95 3,266.11 3,263.55 3,263.77 6,453.3K
10:13 3,263.41 3,263.94 3,263.33 3,263.94 3,701.7K
10:14 3,263.95 3,264.78 3,263.12 3,263.12 3,009.3K
10:15 3,263.14 3,263.55 3,262.35 3,262.77 2,122.3K
10:16 3,262.47 3,265.66 3,262.47 3,265.04 2,703.4K
10:17 3,265.00 3,266.57 3,265.00 3,266.53 2,847.8K
10:18 3,266.93 3,268.38 3,266.47 3,266.57 3,481.4K
10:19 3,266.70 3,267.12 3,266.53 3,266.53 2,737.7K
10:20 3,266.14 3,266.32 3,265.64 3,266.20 4,150.1K
10:21 3,266.74 3,267.06 3,265.73 3,265.73 3,000.3K
10:22 3,265.78 3,267.04 3,265.24 3,265.64 4,666.7K
10:23 3,265.61 3,265.61 3,263.38 3,264.13 3,970.9K
10:24 3,264.34 3,264.35 3,263.71 3,264.14 3,036.4K
10:25 3,264.32 3,264.32 3,261.73 3,262.19 3,007.6K
10:26 3,262.21 3,262.30 3,258.52 3,258.52 4,339.9K
10:27 3,258.69 3,258.71 3,257.71 3,258.38 4,473.1K
10:28 3,258.44 3,263.64 3,258.44 3,263.64 5,193.9K
10:29 3,264.17 3,265.08 3,263.83 3,264.52 2,485.6K
10:30 3,264.65 3,265.14 3,264.24 3,264.59 3,681.3K
10:31 3,264.52 3,265.03 3,263.41 3,263.41 2,172.6K
10:32 3,263.59 3,265.89 3,263.59 3,265.89 1,968.8K
10:33 3,265.68 3,265.78 3,265.23 3,265.23 3,139.8K
10:34 3,265.29 3,267.86 3,265.18 3,267.86 3,687.9K
10:35 3,268.22 3,271.78 3,268.22 3,270.49 4,288.8K
10:36 3,270.45 3,272.36 3,270.45 3,271.99 3,936.8K
10:37 3,272.12 3,273.24 3,271.50 3,273.24 5,372.8K
10:38 3,273.11 3,273.43 3,271.52 3,271.66 3,289.3K
10:39 3,271.65 3,272.62 3,271.65 3,272.39 2,352.2K
10:40 3,272.40 3,272.49 3,269.16 3,269.24 2,642.5K
10:41 3,268.87 3,269.19 3,268.15 3,268.69 2,266.5K
10:42 3,268.77 3,270.44 3,268.77 3,270.08 2,189.8K
10:43 3,270.04 3,271.31 3,269.91 3,271.26 2,231.3K
10:44 3,271.68 3,276.40 3,271.68 3,276.36 4,697.8K
10:45 3,276.38 3,277.05 3,276.38 3,276.71 2,666.9K
10:46 3,276.55 3,276.55 3,274.46 3,275.98 4,081.9K
10:47 3,276.05 3,277.33 3,275.53 3,277.33 3,617.4K
10:48 3,277.34 3,278.93 3,277.14 3,278.92 5,133.0K
10:49 3,278.99 3,282.79 3,278.99 3,281.97 6,732.9K
10:50 3,281.70 3,284.27 3,281.30 3,281.30 5,974.8K
10:51 3,281.27 3,281.27 3,279.27 3,280.90 4,382.0K
10:52 3,280.53 3,282.06 3,279.93 3,282.06 2,638.0K
10:53 3,282.26 3,282.26 3,280.85 3,281.47 2,774.7K
10:54 3,281.64 3,281.76 3,279.43 3,280.29 3,587.6K
10:55 3,280.35 3,280.35 3,278.04 3,278.48 2,458.9K
10:56 3,278.43 3,279.94 3,277.65 3,279.61 2,437.3K
10:57 3,279.68 3,279.68 3,278.33 3,278.65 2,613.0K
10:58 3,278.46 3,279.13 3,278.30 3,278.70 2,902.2K
10:59 3,278.48 3,278.48 3,277.15 3,277.15 1,970.1K
11:00 3,277.14 3,277.88 3,276.39 3,276.39 2,105.1K
11:01 3,276.66 3,277.53 3,276.26 3,277.19 2,187.8K
11:02 3,277.02 3,277.02 3,275.08 3,275.17 5,495.6K
11:03 3,275.59 3,276.86 3,275.59 3,276.65 2,544.1K
11:04 3,276.31 3,276.53 3,275.09 3,275.24 2,135.6K
11:05 3,274.97 3,274.97 3,273.33 3,273.38 2,287.5K
11:06 3,273.67 3,274.22 3,273.25 3,274.03 1,866.2K
11:07 3,273.84 3,274.01 3,272.74 3,273.09 2,264.4K
11:08 3,273.12 3,273.82 3,273.06 3,273.73 3,209.9K
11:09 3,273.93 3,273.95 3,273.21 3,273.95 2,101.0K
11:10 3,273.66 3,274.10 3,273.66 3,274.10 1,966.5K
11:11 3,273.94 3,275.11 3,273.94 3,274.47 2,010.3K
11:12 3,274.62 3,275.51 3,274.27 3,275.47 1,841.8K
11:13 3,275.55 3,276.11 3,275.22 3,276.11 1,969.9K
11:14 3,275.89 3,278.15 3,275.89 3,278.09 4,066.5K
11:15 3,278.19 3,279.78 3,276.98 3,277.20 5,053.1K
11:16 3,276.84 3,276.84 3,274.24 3,275.60 3,066.9K
11:17 3,276.17 3,277.27 3,276.08 3,276.69 1,900.7K
11:18 3,276.46 3,276.46 3,274.50 3,274.51 1,492.4K
11:19 3,274.40 3,274.40 3,272.50 3,273.11 2,544.5K
11:20 3,272.95 3,273.84 3,272.59 3,273.58 1,662.3K
11:21 3,273.53 3,274.30 3,273.05 3,274.12 1,636.8K
11:22 3,273.76 3,274.38 3,273.76 3,274.22 1,849.5K
11:23 3,274.38 3,274.74 3,273.89 3,274.33 1,801.5K
11:24 3,274.29 3,274.35 3,273.04 3,273.04 1,670.4K
11:25 3,273.13 3,273.13 3,271.51 3,271.51 2,641.4K
11:26 3,271.20 3,271.32 3,270.71 3,270.86 1,843.4K
11:27 3,270.86 3,272.40 3,270.86 3,272.40 1,800.2K
11:28 3,272.07 3,273.12 3,272.07 3,272.90 1,683.7K
11:29 3,272.97 3,272.98 3,272.05 3,272.60 1,878.1K
11:30 3,272.69 3,272.69 3,272.33 3,272.33 89.6K
11:31 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:32 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:33 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:34 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:35 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:36 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:37 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:38 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:39 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:40 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:41 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:42 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:43 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:44 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:45 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:46 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:47 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:48 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:49 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:50 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:51 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:52 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:53 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:54 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:55 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:56 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:57 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:58 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
11:59 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:00 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:01 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:02 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:03 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:04 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:05 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:06 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:07 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:08 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:09 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:10 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:11 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:12 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:13 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:14 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:15 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:16 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:17 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:18 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:19 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:20 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:21 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:22 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:23 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:24 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:25 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:26 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:27 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:28 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:29 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:30 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:31 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:32 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:33 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:34 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:35 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:36 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:37 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:38 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:39 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:40 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:41 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:42 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:43 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:44 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:45 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:46 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:47 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:48 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:49 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:50 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:51 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:52 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:53 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:54 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:55 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:56 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:57 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:58 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
12:59 3,272.33 3,272.33 3,272.33 3,272.33 0.0K
13:00 3,272.33 3,272.56 3,270.81 3,271.59 8,072.3K
13:01 3,271.41 3,271.96 3,270.13 3,270.46 3,820.2K
13:02 3,269.92 3,271.39 3,269.92 3,271.39 3,170.3K
13:03 3,271.65 3,272.04 3,271.18 3,271.52 3,250.8K
13:04 3,271.69 3,273.39 3,271.69 3,272.87 2,273.8K
13:05 3,273.38 3,273.56 3,271.11 3,271.16 3,931.7K
13:06 3,271.52 3,271.74 3,269.82 3,269.82 2,819.5K
13:07 3,269.82 3,270.14 3,269.64 3,269.65 1,626.4K
13:08 3,269.75 3,269.77 3,268.92 3,269.27 2,098.6K
13:09 3,269.21 3,270.08 3,269.21 3,269.86 1,665.7K
13:10 3,270.16 3,270.16 3,269.13 3,269.44 1,480.5K
13:11 3,269.49 3,269.78 3,268.84 3,269.15 2,441.6K
13:12 3,269.01 3,269.01 3,268.22 3,268.36 2,152.1K
13:13 3,268.34 3,268.52 3,267.48 3,267.88 1,625.3K
13:14 3,267.97 3,269.00 3,267.85 3,268.31 1,842.5K
13:15 3,268.54 3,268.54 3,267.60 3,268.03 4,240.9K
13:16 3,268.27 3,268.74 3,268.15 3,268.74 1,755.9K
13:17 3,268.06 3,268.83 3,267.99 3,268.63 1,929.4K
13:18 3,268.17 3,269.04 3,268.17 3,268.67 2,208.6K
13:19 3,268.52 3,270.15 3,268.52 3,269.80 4,079.4K
13:20 3,270.38 3,270.72 3,269.68 3,270.30 3,587.1K
13:21 3,270.45 3,270.45 3,269.80 3,270.25 2,664.5K
13:22 3,270.30 3,270.30 3,268.58 3,268.58 3,472.6K
13:23 3,269.09 3,270.13 3,268.75 3,270.07 3,205.5K
13:24 3,269.96 3,269.96 3,269.01 3,269.34 2,731.8K
13:25 3,269.65 3,269.65 3,268.72 3,269.30 2,864.4K
13:26 3,269.25 3,270.11 3,269.25 3,270.03 2,221.3K
13:27 3,270.18 3,270.58 3,269.87 3,269.91 1,779.0K
13:28 3,270.20 3,270.27 3,267.98 3,268.05 2,957.0K
13:29 3,267.81 3,268.24 3,267.33 3,268.24 3,922.5K
13:30 3,268.43 3,268.86 3,267.88 3,267.88 5,515.4K
13:31 3,268.03 3,269.05 3,267.86 3,268.99 6,076.8K
13:32 3,269.10 3,271.38 3,269.01 3,270.48 7,029.3K
13:33 3,270.84 3,271.76 3,270.18 3,271.49 5,518.6K
13:34 3,271.50 3,272.47 3,271.50 3,272.00 4,068.6K
13:35 3,271.65 3,272.27 3,271.45 3,271.73 2,822.1K
13:36 3,271.67 3,272.07 3,271.23 3,271.52 2,749.2K
13:37 3,271.37 3,272.03 3,271.23 3,271.49 2,821.9K
13:38 3,271.66 3,272.73 3,271.64 3,272.66 3,266.9K
13:39 3,272.46 3,273.22 3,271.89 3,271.89 2,666.0K
13:40 3,271.91 3,273.91 3,271.91 3,273.71 3,392.9K
13:41 3,273.91 3,274.18 3,273.41 3,274.12 2,526.0K
13:42 3,273.95 3,273.95 3,273.31 3,273.54 2,456.0K
13:43 3,273.79 3,274.40 3,273.48 3,273.98 4,309.7K
13:44 3,274.08 3,274.11 3,273.48 3,273.70 2,376.8K
13:45 3,273.80 3,273.80 3,271.93 3,271.93 2,510.0K
13:46 3,271.85 3,272.31 3,271.51 3,272.06 2,001.0K
13:47 3,272.15 3,273.61 3,272.15 3,273.56 1,669.0K
13:48 3,273.78 3,274.99 3,273.76 3,274.94 2,177.2K
13:49 3,275.05 3,275.61 3,274.96 3,275.18 1,784.9K
13:50 3,275.09 3,275.09 3,272.63 3,272.97 3,047.7K
13:51 3,272.95 3,273.23 3,270.91 3,270.91 3,502.7K
13:52 3,270.85 3,270.85 3,269.01 3,269.12 4,026.3K
13:53 3,269.25 3,271.14 3,269.23 3,270.70 1,954.6K
13:54 3,270.76 3,271.61 3,270.66 3,270.90 2,353.0K
13:55 3,270.85 3,270.97 3,269.99 3,270.45 1,543.0K
13:56 3,270.47 3,270.47 3,268.34 3,268.90 2,903.2K
13:57 3,269.08 3,269.08 3,267.32 3,267.62 2,623.6K
13:58 3,267.46 3,267.50 3,266.63 3,266.92 2,538.1K
13:59 3,266.87 3,267.60 3,266.63 3,267.23 2,309.3K
14:00 3,267.27 3,267.70 3,266.77 3,267.56 1,946.7K
14:01 3,267.50 3,267.80 3,267.02 3,267.42 1,843.7K
14:02 3,267.80 3,269.21 3,267.80 3,269.06 2,228.7K
14:03 3,269.27 3,270.08 3,268.93 3,270.04 2,161.4K
14:04 3,269.98 3,271.83 3,269.98 3,271.83 3,141.5K
14:05 3,271.60 3,271.79 3,271.11 3,271.78 2,087.2K
14:06 3,271.28 3,273.48 3,271.20 3,273.42 2,846.0K
14:07 3,273.06 3,273.15 3,271.67 3,272.23 2,550.7K
14:08 3,272.03 3,272.13 3,271.12 3,271.22 1,214.5K
14:09 3,271.01 3,272.31 3,271.01 3,271.51 1,640.8K
14:10 3,271.90 3,272.20 3,271.74 3,271.94 1,545.7K
14:11 3,271.82 3,271.94 3,270.19 3,270.45 2,589.9K
14:12 3,270.49 3,271.75 3,270.49 3,271.65 1,962.3K
14:13 3,271.61 3,271.96 3,270.89 3,271.70 1,681.6K
14:14 3,271.60 3,272.94 3,271.60 3,272.85 2,279.3K
14:15 3,272.42 3,273.99 3,272.42 3,273.95 1,820.7K
14:16 3,273.72 3,273.97 3,273.41 3,273.52 1,659.5K
14:17 3,273.22 3,274.21 3,272.52 3,272.65 2,108.7K
14:18 3,272.66 3,273.28 3,272.42 3,272.86 1,614.8K
14:19 3,272.95 3,273.40 3,272.44 3,273.07 2,139.1K
14:20 3,272.97 3,272.97 3,271.27 3,271.27 1,784.1K
14:21 3,271.40 3,271.83 3,270.35 3,270.82 3,594.8K
14:22 3,271.05 3,272.57 3,271.05 3,272.49 2,153.5K
14:23 3,272.16 3,272.52 3,271.91 3,271.91 1,457.1K
14:24 3,272.61 3,272.87 3,271.72 3,272.37 1,824.0K
14:25 3,272.72 3,273.05 3,271.73 3,271.80 2,108.7K
14:26 3,272.16 3,272.68 3,271.83 3,272.58 1,850.9K
14:27 3,272.29 3,272.98 3,271.76 3,272.06 3,147.2K
14:28 3,272.36 3,272.36 3,270.54 3,270.97 2,771.9K
14:29 3,270.84 3,271.97 3,270.84 3,271.57 2,164.2K
14:30 3,271.39 3,273.15 3,271.36 3,273.15 3,636.0K
14:31 3,273.10 3,273.10 3,271.82 3,272.39 2,477.4K
14:32 3,272.70 3,272.70 3,270.54 3,270.80 3,379.1K
14:33 3,270.93 3,270.96 3,270.45 3,270.74 4,180.7K
14:34 3,271.05 3,271.35 3,270.31 3,270.90 3,152.9K
14:35 3,270.91 3,271.77 3,270.91 3,271.63 4,440.5K
14:36 3,271.43 3,272.18 3,271.43 3,272.09 3,146.4K
14:37 3,272.09 3,272.40 3,271.66 3,272.32 2,930.0K
14:38 3,272.50 3,272.82 3,271.95 3,272.25 2,966.4K
14:39 3,272.46 3,273.01 3,271.90 3,272.04 4,232.8K
14:40 3,272.14 3,272.25 3,271.49 3,271.82 3,531.6K
14:41 3,272.12 3,272.26 3,271.49 3,271.99 4,792.0K
14:42 3,272.17 3,272.17 3,271.04 3,271.08 3,918.4K
14:43 3,271.27 3,271.35 3,270.52 3,270.65 3,770.1K
14:44 3,270.64 3,271.33 3,270.64 3,271.05 4,046.3K
14:45 3,271.00 3,271.31 3,270.28 3,270.47 4,309.4K
14:46 3,270.39 3,271.31 3,270.15 3,271.31 5,023.4K
14:47 3,270.78 3,271.09 3,270.02 3,270.42 5,319.0K
14:48 3,270.73 3,270.73 3,268.72 3,268.72 6,025.5K
14:49 3,268.96 3,269.17 3,268.56 3,268.62 7,281.1K
14:50 3,268.63 3,268.72 3,267.44 3,268.63 6,011.4K
14:51 3,268.19 3,268.72 3,267.37 3,268.50 5,730.6K
14:52 3,268.73 3,269.17 3,268.13 3,268.99 9,424.2K
14:53 3,268.81 3,269.64 3,268.60 3,269.00 7,019.1K
14:54 3,268.64 3,269.16 3,268.41 3,268.87 6,517.5K
14:55 3,268.93 3,269.55 3,268.68 3,269.55 8,565.2K
14:56 3,269.64 3,269.90 3,269.23 3,269.83 9,205.4K
14:57 3,269.74 3,269.85 3,269.74 3,269.85 420.6K
14:58 3,269.85 3,269.85 3,269.85 3,269.85 0.0K
14:59 3,269.85 3,269.85 3,269.59 3,269.60 12,752.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available