SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,215.36 3,215.36 3,215.36 3,215.36 5,358.4K
09:29 3,215.36 3,215.36 3,215.36 3,215.36 0.0K
09:30 3,215.36 3,221.58 3,214.05 3,221.27 22,661.0K
09:31 3,220.90 3,220.90 3,217.38 3,220.83 16,197.6K
09:32 3,221.31 3,224.95 3,219.29 3,224.20 13,059.9K
09:33 3,223.90 3,223.90 3,220.79 3,221.00 17,372.8K
09:34 3,220.73 3,221.47 3,219.35 3,219.57 13,346.2K
09:35 3,219.05 3,220.16 3,218.90 3,219.63 9,232.1K
09:36 3,219.84 3,219.84 3,218.31 3,218.70 10,161.1K
09:37 3,219.07 3,223.13 3,218.95 3,222.52 11,153.7K
09:38 3,222.56 3,222.82 3,220.03 3,220.03 10,451.7K
09:39 3,220.21 3,220.21 3,213.92 3,214.17 14,031.3K
09:40 3,213.59 3,214.28 3,210.64 3,214.28 11,161.6K
09:41 3,214.19 3,215.41 3,213.92 3,215.40 7,337.3K
09:42 3,215.26 3,216.20 3,213.26 3,213.26 7,890.5K
09:43 3,213.12 3,213.12 3,210.50 3,210.91 7,740.4K
09:44 3,211.19 3,211.34 3,209.74 3,210.75 5,394.2K
09:45 3,210.75 3,211.12 3,209.89 3,209.91 5,053.2K
09:46 3,210.04 3,210.04 3,206.50 3,206.50 6,541.6K
09:47 3,206.36 3,207.22 3,205.73 3,206.36 6,064.2K
09:48 3,207.66 3,208.65 3,207.35 3,208.53 5,295.0K
09:49 3,208.15 3,212.88 3,207.98 3,212.88 4,782.2K
09:50 3,212.94 3,214.73 3,212.87 3,214.42 5,340.7K
09:51 3,214.48 3,216.28 3,214.48 3,215.82 6,194.6K
09:52 3,215.60 3,216.05 3,214.26 3,216.05 4,773.8K
09:53 3,215.72 3,216.50 3,215.59 3,216.50 3,713.9K
09:54 3,217.14 3,219.51 3,215.83 3,219.51 4,729.3K
09:55 3,219.28 3,220.47 3,218.89 3,219.32 4,743.7K
09:56 3,218.81 3,218.81 3,216.45 3,216.72 4,823.5K
09:57 3,216.68 3,219.05 3,216.45 3,219.05 4,710.5K
09:58 3,219.35 3,223.68 3,219.25 3,222.95 8,354.1K
09:59 3,222.87 3,226.26 3,222.86 3,225.70 6,286.6K
10:00 3,225.70 3,226.18 3,224.22 3,224.91 8,915.0K
10:01 3,225.36 3,225.93 3,225.28 3,225.35 4,683.4K
10:02 3,226.48 3,229.00 3,226.48 3,228.47 11,624.2K
10:03 3,228.33 3,229.55 3,228.16 3,228.60 6,008.2K
10:04 3,228.80 3,230.61 3,228.80 3,229.77 6,185.9K
10:05 3,229.50 3,229.50 3,227.39 3,227.69 8,681.8K
10:06 3,227.50 3,229.78 3,227.18 3,229.43 5,685.5K
10:07 3,229.50 3,229.50 3,227.80 3,228.39 4,965.5K
10:08 3,228.38 3,228.80 3,226.82 3,226.82 3,547.7K
10:09 3,226.79 3,229.36 3,226.79 3,228.71 4,837.7K
10:10 3,228.51 3,228.60 3,226.64 3,227.31 3,563.6K
10:11 3,226.92 3,227.58 3,225.93 3,226.54 3,449.2K
10:12 3,226.80 3,228.43 3,226.44 3,227.99 3,332.1K
10:13 3,227.73 3,228.16 3,227.41 3,227.62 3,134.3K
10:14 3,227.53 3,227.53 3,224.63 3,225.25 3,685.5K
10:15 3,225.39 3,226.44 3,225.26 3,225.44 3,352.8K
10:16 3,225.36 3,226.54 3,224.88 3,226.54 5,511.1K
10:17 3,226.37 3,229.85 3,226.37 3,228.69 4,736.2K
10:18 3,228.99 3,229.53 3,228.80 3,229.52 4,220.8K
10:19 3,229.43 3,233.28 3,229.43 3,232.75 5,732.0K
10:20 3,232.89 3,233.38 3,231.46 3,231.46 4,345.3K
10:21 3,231.23 3,233.75 3,231.12 3,233.75 3,736.1K
10:22 3,233.58 3,235.15 3,233.58 3,234.71 8,755.9K
10:23 3,234.59 3,234.59 3,233.53 3,233.53 3,189.4K
10:24 3,233.52 3,235.90 3,233.21 3,235.68 3,697.9K
10:25 3,235.74 3,239.10 3,235.74 3,238.66 8,314.2K
10:26 3,238.64 3,239.93 3,238.16 3,239.19 6,764.6K
10:27 3,238.77 3,238.96 3,236.23 3,236.43 4,595.8K
10:28 3,236.75 3,236.81 3,234.03 3,234.03 4,174.6K
10:29 3,234.34 3,235.27 3,233.82 3,233.82 3,643.5K
10:30 3,233.77 3,234.76 3,233.38 3,234.61 4,230.7K
10:31 3,234.73 3,235.65 3,234.05 3,235.65 4,589.2K
10:32 3,235.15 3,235.46 3,234.49 3,235.41 4,197.1K
10:33 3,235.32 3,235.35 3,234.05 3,234.27 2,294.0K
10:34 3,233.83 3,233.83 3,232.28 3,232.72 3,588.2K
10:35 3,232.52 3,232.52 3,231.38 3,231.71 3,428.2K
10:36 3,231.79 3,232.84 3,231.42 3,232.24 4,705.8K
10:37 3,232.43 3,232.43 3,231.49 3,231.56 2,090.0K
10:38 3,231.84 3,232.16 3,231.38 3,231.97 4,769.8K
10:39 3,232.09 3,232.51 3,231.83 3,232.07 2,780.1K
10:40 3,232.25 3,232.25 3,231.17 3,231.17 4,167.4K
10:41 3,230.88 3,231.91 3,230.88 3,231.39 2,391.5K
10:42 3,230.95 3,231.37 3,230.39 3,231.12 2,423.3K
10:43 3,230.96 3,231.74 3,230.85 3,231.60 1,678.6K
10:44 3,231.77 3,234.68 3,231.77 3,234.01 3,298.5K
10:45 3,234.07 3,234.84 3,233.80 3,234.84 2,029.6K
10:46 3,234.62 3,235.01 3,233.40 3,234.28 2,005.6K
10:47 3,234.46 3,234.46 3,233.59 3,234.04 2,644.3K
10:48 3,234.02 3,234.07 3,232.33 3,232.33 1,926.3K
10:49 3,232.24 3,232.99 3,231.98 3,232.19 2,068.0K
10:50 3,232.33 3,232.38 3,230.71 3,230.72 16,235.0K
10:51 3,230.92 3,232.60 3,230.64 3,231.94 5,018.7K
10:52 3,231.82 3,233.48 3,230.68 3,233.45 2,635.9K
10:53 3,233.60 3,233.74 3,233.20 3,233.47 4,216.2K
10:54 3,233.66 3,234.79 3,233.66 3,233.87 2,916.1K
10:55 3,234.12 3,236.67 3,234.12 3,236.12 3,525.8K
10:56 3,236.20 3,236.35 3,235.26 3,235.60 1,943.3K
10:57 3,235.71 3,235.71 3,234.91 3,234.97 1,608.7K
10:58 3,234.99 3,234.99 3,233.96 3,233.97 2,004.3K
10:59 3,233.82 3,233.82 3,232.75 3,232.87 3,417.2K
11:00 3,232.73 3,232.97 3,231.79 3,232.43 2,877.7K
11:01 3,232.36 3,232.44 3,231.62 3,232.44 2,975.4K
11:02 3,232.48 3,232.71 3,231.11 3,231.11 2,996.6K
11:03 3,231.16 3,232.30 3,231.12 3,231.64 2,864.3K
11:04 3,231.72 3,231.74 3,231.17 3,231.46 2,225.2K
11:05 3,231.74 3,231.74 3,230.64 3,231.45 2,485.2K
11:06 3,231.47 3,231.79 3,230.75 3,230.80 1,757.8K
11:07 3,231.16 3,231.16 3,229.75 3,229.81 2,136.9K
11:08 3,229.71 3,230.19 3,229.21 3,229.69 1,959.8K
11:09 3,229.77 3,230.93 3,229.77 3,230.33 3,325.0K
11:10 3,230.13 3,231.25 3,230.13 3,230.83 1,740.9K
11:11 3,231.10 3,231.66 3,230.80 3,231.56 1,655.3K
11:12 3,231.67 3,232.55 3,231.46 3,231.62 3,061.2K
11:13 3,231.96 3,234.17 3,231.67 3,234.17 3,345.5K
11:14 3,234.34 3,236.43 3,234.10 3,234.68 3,155.3K
11:15 3,234.53 3,234.82 3,232.77 3,233.65 4,351.5K
11:16 3,233.42 3,233.67 3,231.44 3,231.65 2,671.7K
11:17 3,231.45 3,232.53 3,231.45 3,232.33 1,839.6K
11:18 3,232.05 3,232.71 3,231.92 3,231.92 2,820.1K
11:19 3,232.01 3,232.50 3,230.00 3,230.31 3,186.1K
11:20 3,230.30 3,230.56 3,230.06 3,230.23 2,855.8K
11:21 3,230.17 3,230.99 3,230.17 3,230.88 2,456.6K
11:22 3,231.20 3,231.21 3,230.40 3,230.48 1,868.0K
11:23 3,230.56 3,231.61 3,230.48 3,231.61 1,375.3K
11:24 3,231.38 3,231.79 3,230.75 3,230.75 2,403.8K
11:25 3,230.92 3,231.71 3,230.59 3,231.54 2,026.3K
11:26 3,231.42 3,231.42 3,228.81 3,228.81 1,807.3K
11:27 3,228.75 3,228.97 3,228.10 3,228.57 4,154.3K
11:28 3,228.59 3,229.08 3,228.34 3,228.64 1,692.2K
11:29 3,229.19 3,229.20 3,227.68 3,228.09 2,180.1K
11:30 3,228.15 3,228.15 3,227.85 3,227.85 43.3K
11:31 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:32 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:33 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:34 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:35 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:36 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:37 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:38 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:39 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:40 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:41 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:42 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:43 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:44 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:45 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:46 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:47 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:48 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:49 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:50 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:51 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:52 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:53 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:54 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:55 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:56 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:57 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:58 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
11:59 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:00 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:01 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:02 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:03 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:04 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:05 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:06 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:07 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:08 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:09 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:10 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:11 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:12 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:13 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:14 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:15 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:16 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:17 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:18 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:19 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:20 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:21 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:22 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:23 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:24 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:25 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:26 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:27 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:28 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:29 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:30 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:31 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:32 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:33 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:34 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:35 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:36 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:37 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:38 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:39 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:40 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:41 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:42 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:43 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:44 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:45 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:46 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:47 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:48 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:49 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:50 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:51 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:52 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:53 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:54 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:55 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:56 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:57 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:58 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
12:59 3,227.85 3,227.85 3,227.85 3,227.85 0.0K
13:00 3,227.85 3,229.41 3,227.51 3,229.13 7,188.4K
13:01 3,229.34 3,231.07 3,228.97 3,230.42 3,476.7K
13:02 3,230.73 3,232.30 3,230.30 3,231.62 2,514.5K
13:03 3,232.11 3,233.10 3,231.50 3,231.96 3,214.9K
13:04 3,231.74 3,232.11 3,230.86 3,230.86 2,300.3K
13:05 3,230.39 3,232.03 3,230.39 3,231.81 2,327.5K
13:06 3,231.24 3,231.65 3,231.24 3,231.55 1,648.8K
13:07 3,231.34 3,231.90 3,230.96 3,231.27 1,521.8K
13:08 3,231.43 3,231.49 3,229.32 3,229.32 2,395.5K
13:09 3,229.18 3,229.18 3,227.28 3,227.28 3,324.3K
13:10 3,227.27 3,227.50 3,226.68 3,226.79 2,716.1K
13:11 3,226.89 3,227.72 3,226.48 3,226.48 2,192.9K
13:12 3,226.65 3,227.06 3,225.66 3,226.09 3,122.5K
13:13 3,226.06 3,226.37 3,225.40 3,225.40 2,120.8K
13:14 3,225.64 3,226.61 3,225.39 3,226.47 2,534.0K
13:15 3,226.29 3,227.30 3,226.07 3,226.07 2,078.7K
13:16 3,226.69 3,226.91 3,225.79 3,225.97 2,076.3K
13:17 3,226.17 3,227.13 3,226.17 3,227.13 1,553.2K
13:18 3,227.09 3,228.13 3,226.63 3,227.57 1,506.2K
13:19 3,227.71 3,228.16 3,227.17 3,228.08 1,721.8K
13:20 3,227.91 3,228.03 3,226.42 3,226.70 2,994.4K
13:21 3,227.19 3,227.19 3,225.63 3,225.63 1,370.6K
13:22 3,225.80 3,226.40 3,225.80 3,226.40 1,313.6K
13:23 3,226.60 3,226.94 3,226.49 3,226.93 1,578.6K
13:24 3,226.95 3,227.33 3,226.61 3,227.14 1,640.4K
13:25 3,227.00 3,227.94 3,226.99 3,227.90 1,565.6K
13:26 3,227.85 3,228.04 3,227.28 3,227.72 1,831.4K
13:27 3,227.96 3,228.33 3,227.41 3,228.33 2,581.4K
13:28 3,228.06 3,228.69 3,228.06 3,228.17 1,166.1K
13:29 3,227.98 3,229.61 3,227.96 3,229.04 1,977.6K
13:30 3,229.36 3,230.26 3,228.49 3,230.04 2,352.6K
13:31 3,230.05 3,230.44 3,229.46 3,229.79 1,816.0K
13:32 3,229.62 3,229.62 3,228.52 3,229.29 2,011.6K
13:33 3,228.98 3,229.77 3,228.98 3,229.09 2,125.8K
13:34 3,229.32 3,229.32 3,228.43 3,228.60 1,629.3K
13:35 3,228.73 3,228.96 3,228.51 3,228.76 2,021.2K
13:36 3,228.51 3,228.51 3,227.32 3,227.66 2,481.8K
13:37 3,227.45 3,227.45 3,225.91 3,226.44 3,777.4K
13:38 3,226.24 3,226.33 3,225.44 3,226.33 3,794.7K
13:39 3,226.43 3,226.93 3,225.10 3,225.10 2,323.8K
13:40 3,224.85 3,226.16 3,224.84 3,224.98 2,992.3K
13:41 3,225.06 3,227.23 3,225.06 3,226.81 3,188.0K
13:42 3,226.42 3,227.16 3,226.42 3,227.16 1,402.8K
13:43 3,227.21 3,227.70 3,226.84 3,227.37 2,120.4K
13:44 3,227.58 3,230.20 3,227.58 3,229.43 2,783.9K
13:45 3,229.14 3,229.16 3,228.65 3,228.76 2,040.3K
13:46 3,228.45 3,228.87 3,227.69 3,227.90 1,471.2K
13:47 3,227.59 3,228.85 3,227.21 3,228.60 1,745.5K
13:48 3,228.33 3,229.02 3,227.95 3,228.37 1,432.9K
13:49 3,229.02 3,230.29 3,228.79 3,228.79 4,392.1K
13:50 3,228.66 3,229.32 3,228.56 3,229.06 3,377.8K
13:51 3,229.15 3,229.79 3,228.90 3,229.58 1,638.9K
13:52 3,229.67 3,229.67 3,229.06 3,229.28 1,899.0K
13:53 3,229.62 3,229.62 3,229.03 3,229.16 1,947.9K
13:54 3,229.07 3,229.62 3,229.06 3,229.06 1,274.4K
13:55 3,229.41 3,229.85 3,228.78 3,228.87 1,485.3K
13:56 3,228.94 3,229.14 3,228.13 3,228.13 1,788.4K
13:57 3,228.29 3,228.61 3,228.10 3,228.28 1,787.0K
13:58 3,227.90 3,228.26 3,227.75 3,227.77 2,266.2K
13:59 3,227.67 3,227.76 3,227.37 3,227.76 1,334.6K
14:00 3,227.48 3,228.58 3,227.20 3,227.20 1,889.8K
14:01 3,227.12 3,227.39 3,226.48 3,226.88 2,146.0K
14:02 3,227.13 3,230.41 3,226.91 3,229.98 3,771.3K
14:03 3,229.95 3,229.95 3,228.47 3,228.79 1,493.8K
14:04 3,228.95 3,228.95 3,227.54 3,227.79 2,214.3K
14:05 3,228.07 3,228.07 3,227.54 3,227.96 2,404.3K
14:06 3,227.57 3,228.64 3,227.57 3,228.35 1,522.7K
14:07 3,228.42 3,228.43 3,227.78 3,228.27 1,406.8K
14:08 3,228.33 3,228.52 3,227.61 3,227.76 1,800.8K
14:09 3,227.86 3,228.05 3,227.26 3,227.67 1,742.7K
14:10 3,227.54 3,228.68 3,227.32 3,228.68 1,849.5K
14:11 3,228.71 3,228.90 3,228.19 3,228.19 1,702.9K
14:12 3,228.34 3,228.34 3,226.98 3,227.12 1,435.5K
14:13 3,227.27 3,227.27 3,225.42 3,225.48 3,243.3K
14:14 3,225.31 3,227.91 3,225.31 3,227.91 2,679.4K
14:15 3,228.27 3,228.91 3,227.88 3,227.88 2,557.1K
14:16 3,227.95 3,228.03 3,227.23 3,227.28 1,948.7K
14:17 3,227.40 3,228.07 3,227.33 3,228.00 1,348.3K
14:18 3,227.82 3,228.49 3,227.80 3,228.30 1,906.4K
14:19 3,227.80 3,228.40 3,227.80 3,228.12 1,903.5K
14:20 3,228.47 3,228.47 3,227.36 3,227.36 2,013.1K
14:21 3,227.38 3,227.44 3,226.54 3,226.91 1,620.3K
14:22 3,226.79 3,227.15 3,226.64 3,226.89 1,839.9K
14:23 3,226.84 3,226.84 3,225.96 3,226.42 2,582.8K
14:24 3,226.66 3,226.91 3,226.13 3,226.33 2,028.1K
14:25 3,226.35 3,226.43 3,225.27 3,225.39 1,694.3K
14:26 3,225.28 3,225.42 3,224.81 3,225.24 2,382.7K
14:27 3,224.73 3,225.55 3,224.53 3,224.53 3,215.6K
14:28 3,224.31 3,224.91 3,224.26 3,224.45 1,730.9K
14:29 3,224.42 3,224.70 3,224.14 3,224.20 1,962.3K
14:30 3,223.94 3,226.55 3,223.94 3,226.07 4,428.4K
14:31 3,226.00 3,226.21 3,224.13 3,224.31 3,122.4K
14:32 3,224.33 3,224.59 3,223.97 3,224.59 1,895.5K
14:33 3,224.64 3,224.94 3,224.45 3,224.73 1,754.9K
14:34 3,224.64 3,224.92 3,223.58 3,223.80 2,542.9K
14:35 3,223.67 3,223.67 3,223.05 3,223.30 2,141.8K
14:36 3,223.27 3,223.42 3,221.41 3,221.59 5,469.2K
14:37 3,221.09 3,222.94 3,220.90 3,222.65 4,508.7K
14:38 3,222.61 3,222.82 3,221.50 3,221.50 2,453.1K
14:39 3,221.50 3,222.04 3,221.10 3,221.50 3,149.7K
14:40 3,221.32 3,221.75 3,221.15 3,221.23 3,053.3K
14:41 3,220.91 3,222.25 3,220.91 3,221.46 3,001.9K
14:42 3,221.50 3,222.39 3,221.47 3,222.23 3,228.2K
14:43 3,221.96 3,222.24 3,221.43 3,221.46 4,099.4K
14:44 3,221.51 3,222.94 3,221.51 3,222.69 5,098.8K
14:45 3,222.93 3,225.75 3,222.72 3,225.49 9,167.8K
14:46 3,225.39 3,226.18 3,225.00 3,225.77 4,724.1K
14:47 3,225.16 3,226.79 3,225.16 3,226.50 3,708.1K
14:48 3,226.36 3,228.05 3,226.36 3,227.93 3,607.9K
14:49 3,228.13 3,228.42 3,227.62 3,228.17 4,386.5K
14:50 3,227.96 3,227.96 3,225.63 3,225.63 5,324.8K
14:51 3,225.96 3,226.41 3,225.66 3,226.17 3,701.6K
14:52 3,225.84 3,226.37 3,225.47 3,226.24 4,013.9K
14:53 3,226.32 3,227.06 3,225.87 3,226.43 5,322.2K
14:54 3,226.29 3,227.69 3,226.25 3,227.53 5,868.4K
14:55 3,227.23 3,227.82 3,226.87 3,227.82 5,283.1K
14:56 3,227.53 3,228.42 3,227.29 3,227.95 9,464.5K
14:57 3,228.06 3,228.33 3,228.06 3,228.33 364.6K
14:58 3,228.33 3,228.33 3,228.33 3,228.33 0.0K
14:59 3,228.33 3,228.35 3,227.09 3,227.09 15,481.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available