SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,184.90 3,184.90 3,184.90 3,184.90 11,212.9K
09:29 3,184.90 3,184.90 3,184.90 3,184.90 0.0K
09:30 3,184.90 3,184.90 3,166.63 3,168.84 45,672.8K
09:31 3,170.21 3,175.85 3,167.10 3,168.20 37,958.1K
09:32 3,168.11 3,169.30 3,165.54 3,169.15 20,973.5K
09:33 3,169.27 3,169.63 3,162.32 3,164.35 24,315.6K
09:34 3,163.73 3,167.47 3,163.47 3,167.47 26,688.6K
09:35 3,167.94 3,170.27 3,167.15 3,167.97 21,175.0K
09:36 3,168.13 3,178.71 3,168.01 3,178.09 19,522.3K
09:37 3,178.62 3,180.74 3,178.32 3,178.45 16,846.4K
09:38 3,178.87 3,178.87 3,177.04 3,178.74 18,501.7K
09:39 3,178.56 3,181.16 3,178.56 3,180.35 13,542.9K
09:40 3,180.31 3,180.34 3,177.80 3,178.09 16,015.9K
09:41 3,177.55 3,181.14 3,177.27 3,181.01 18,657.1K
09:42 3,181.34 3,186.19 3,181.34 3,185.73 18,055.3K
09:43 3,186.89 3,187.63 3,185.94 3,187.15 12,821.5K
09:44 3,187.40 3,189.40 3,186.62 3,188.33 13,969.9K
09:45 3,187.98 3,188.82 3,187.30 3,188.10 20,027.1K
09:46 3,188.13 3,188.30 3,185.91 3,187.61 13,815.8K
09:47 3,187.78 3,189.26 3,186.76 3,189.26 11,966.4K
09:48 3,188.78 3,188.98 3,187.41 3,188.98 17,108.2K
09:49 3,188.51 3,189.06 3,188.00 3,189.05 13,047.6K
09:50 3,189.36 3,189.81 3,186.08 3,186.08 10,280.5K
09:51 3,186.11 3,186.78 3,185.73 3,186.27 9,786.0K
09:52 3,186.26 3,186.73 3,184.16 3,184.21 8,676.0K
09:53 3,183.86 3,183.86 3,180.26 3,180.26 9,612.7K
09:54 3,180.18 3,180.18 3,177.17 3,177.28 9,850.7K
09:55 3,177.26 3,177.26 3,175.75 3,176.73 11,953.1K
09:56 3,177.01 3,180.94 3,176.86 3,180.94 35,217.9K
09:57 3,180.70 3,180.70 3,175.98 3,176.63 13,822.4K
09:58 3,176.39 3,176.39 3,174.17 3,174.17 50,226.5K
09:59 3,174.20 3,175.47 3,174.06 3,174.57 20,875.1K
10:00 3,173.84 3,173.84 3,172.45 3,172.63 12,910.5K
10:01 3,172.46 3,176.33 3,172.40 3,176.33 10,942.9K
10:02 3,176.77 3,176.77 3,175.32 3,175.87 11,376.2K
10:03 3,176.28 3,176.28 3,173.18 3,173.18 9,264.0K
10:04 3,172.99 3,172.99 3,170.10 3,170.33 12,058.5K
10:05 3,169.92 3,172.47 3,169.31 3,169.31 12,032.4K
10:06 3,168.88 3,168.88 3,159.86 3,160.92 16,284.0K
10:07 3,161.12 3,161.59 3,159.78 3,159.78 10,642.3K
10:08 3,160.53 3,160.67 3,159.76 3,159.90 10,421.5K
10:09 3,159.72 3,161.26 3,159.55 3,160.54 16,020.6K
10:10 3,160.42 3,160.47 3,158.06 3,158.27 8,946.8K
10:11 3,158.50 3,158.50 3,155.68 3,156.81 8,719.6K
10:12 3,157.03 3,159.72 3,156.66 3,159.72 9,837.8K
10:13 3,159.16 3,160.96 3,158.96 3,159.89 19,081.9K
10:14 3,159.72 3,160.64 3,159.54 3,160.40 6,371.1K
10:15 3,160.49 3,160.52 3,159.72 3,159.95 9,513.7K
10:16 3,159.90 3,163.30 3,159.77 3,163.18 6,702.5K
10:17 3,163.48 3,164.19 3,162.60 3,163.36 9,483.6K
10:18 3,163.18 3,166.37 3,162.34 3,166.20 7,186.0K
10:19 3,166.57 3,167.63 3,166.35 3,167.22 13,443.7K
10:20 3,167.34 3,170.87 3,166.99 3,169.39 7,655.7K
10:21 3,169.75 3,171.07 3,169.14 3,171.07 8,950.3K
10:22 3,171.19 3,171.72 3,169.64 3,169.64 6,879.8K
10:23 3,169.77 3,170.33 3,168.39 3,170.31 9,176.4K
10:24 3,170.13 3,170.80 3,169.74 3,170.71 5,682.2K
10:25 3,170.73 3,170.94 3,170.03 3,170.68 4,500.7K
10:26 3,170.79 3,171.52 3,170.09 3,170.09 3,763.1K
10:27 3,170.14 3,176.43 3,170.14 3,176.43 18,236.6K
10:28 3,176.77 3,182.82 3,176.45 3,182.33 7,001.7K
10:29 3,182.25 3,184.10 3,181.70 3,181.74 7,178.9K
10:30 3,181.87 3,183.37 3,181.58 3,183.22 6,212.0K
10:31 3,183.44 3,183.44 3,181.78 3,181.78 12,441.9K
10:32 3,181.83 3,181.83 3,180.14 3,180.43 70,930.1K
10:33 3,180.53 3,181.64 3,179.78 3,180.88 6,859.7K
10:34 3,180.89 3,181.30 3,180.06 3,180.12 4,832.3K
10:35 3,180.08 3,181.31 3,179.77 3,180.18 4,550.4K
10:36 3,180.33 3,180.33 3,177.77 3,177.85 4,188.0K
10:37 3,177.69 3,177.93 3,176.82 3,176.92 4,069.2K
10:38 3,177.01 3,177.48 3,176.47 3,176.89 4,338.3K
10:39 3,176.63 3,176.88 3,175.63 3,175.69 3,366.1K
10:40 3,175.57 3,175.57 3,174.05 3,174.05 4,159.4K
10:41 3,173.88 3,174.08 3,172.51 3,172.58 3,693.0K
10:42 3,172.68 3,174.34 3,172.68 3,174.15 3,098.0K
10:43 3,174.12 3,174.12 3,172.07 3,172.17 4,888.9K
10:44 3,172.49 3,173.01 3,172.43 3,172.52 2,522.3K
10:45 3,172.97 3,173.50 3,172.26 3,173.04 3,168.0K
10:46 3,173.08 3,174.13 3,172.85 3,173.99 2,714.6K
10:47 3,174.35 3,176.79 3,174.09 3,176.22 5,463.4K
10:48 3,176.42 3,176.42 3,175.38 3,175.38 3,223.4K
10:49 3,175.28 3,175.28 3,171.99 3,171.99 3,076.8K
10:50 3,172.17 3,172.89 3,171.57 3,172.13 2,881.5K
10:51 3,172.44 3,172.44 3,170.87 3,171.69 2,252.0K
10:52 3,171.65 3,171.65 3,170.20 3,170.37 3,121.6K
10:53 3,170.64 3,170.64 3,167.87 3,167.87 4,939.5K
10:54 3,167.64 3,167.64 3,165.86 3,165.86 3,860.9K
10:55 3,165.61 3,166.60 3,165.31 3,165.96 3,104.8K
10:56 3,166.21 3,166.21 3,164.78 3,164.79 2,920.3K
10:57 3,164.40 3,164.54 3,163.64 3,164.19 2,609.1K
10:58 3,164.36 3,165.10 3,164.36 3,165.08 2,849.7K
10:59 3,165.25 3,165.25 3,163.50 3,163.59 2,996.3K
11:00 3,163.69 3,163.87 3,162.42 3,162.61 3,019.5K
11:01 3,162.66 3,163.34 3,161.75 3,163.12 3,673.4K
11:02 3,163.10 3,163.10 3,160.85 3,161.18 2,553.1K
11:03 3,161.31 3,162.01 3,160.88 3,161.69 3,430.9K
11:04 3,161.62 3,162.18 3,161.17 3,161.39 2,826.3K
11:05 3,161.78 3,161.78 3,159.98 3,159.98 2,566.8K
11:06 3,160.10 3,160.24 3,159.26 3,159.68 2,886.2K
11:07 3,159.53 3,159.53 3,158.69 3,159.13 2,870.8K
11:08 3,158.95 3,161.08 3,158.76 3,161.05 3,013.4K
11:09 3,160.62 3,161.03 3,160.00 3,161.03 2,530.7K
11:10 3,161.19 3,162.08 3,160.60 3,160.88 2,242.4K
11:11 3,160.72 3,160.82 3,158.96 3,159.23 3,292.7K
11:12 3,159.01 3,160.08 3,158.54 3,158.54 2,062.7K
11:13 3,158.45 3,159.62 3,158.42 3,159.36 3,328.6K
11:14 3,159.34 3,159.34 3,157.79 3,158.06 1,978.7K
11:15 3,158.01 3,158.01 3,156.09 3,156.32 4,517.8K
11:16 3,156.41 3,156.48 3,155.53 3,155.97 3,062.8K
11:17 3,156.19 3,156.63 3,155.51 3,156.04 3,452.6K
11:18 3,156.06 3,156.06 3,154.92 3,155.02 3,023.6K
11:19 3,155.18 3,155.19 3,154.04 3,154.57 3,250.3K
11:20 3,153.82 3,154.95 3,153.47 3,154.44 3,390.6K
11:21 3,154.34 3,154.69 3,153.97 3,154.08 5,158.7K
11:22 3,154.31 3,155.90 3,154.31 3,155.77 2,263.6K
11:23 3,155.96 3,155.96 3,154.95 3,155.62 2,757.4K
11:24 3,155.29 3,155.29 3,152.26 3,152.26 6,370.6K
11:25 3,152.49 3,152.49 3,151.23 3,151.26 5,113.1K
11:26 3,151.41 3,151.44 3,150.39 3,150.39 5,477.8K
11:27 3,150.36 3,150.36 3,147.57 3,147.73 7,909.8K
11:28 3,148.09 3,150.25 3,147.85 3,149.35 5,804.0K
11:29 3,149.52 3,149.85 3,148.62 3,149.85 3,451.3K
11:30 3,150.13 3,150.15 3,150.13 3,150.15 114.9K
11:31 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:32 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:33 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:34 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:35 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:36 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:37 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:38 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:39 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:40 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:41 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:42 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:43 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:44 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:45 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:46 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:47 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:48 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:49 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:50 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:51 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:52 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:53 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:54 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:55 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:56 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:57 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:58 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
11:59 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:00 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:01 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:02 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:03 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:04 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:05 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:06 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:07 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:08 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:09 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:10 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:11 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:12 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:13 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:14 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:15 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:16 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:17 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:18 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:19 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:20 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:21 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:22 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:23 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:24 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:25 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:26 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:27 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:28 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:29 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:30 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:31 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:32 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:33 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:34 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:35 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:36 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:37 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:38 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:39 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:40 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:41 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:42 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:43 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:44 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:45 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:46 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:47 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:48 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:49 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:50 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:51 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:52 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:53 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:54 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:55 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:56 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:57 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:58 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
12:59 3,150.15 3,150.15 3,150.15 3,150.15 0.0K
13:00 3,150.15 3,150.15 3,147.49 3,147.79 16,406.1K
13:01 3,147.96 3,150.08 3,147.53 3,149.65 3,587.4K
13:02 3,149.56 3,151.56 3,149.31 3,151.48 2,774.5K
13:03 3,151.53 3,151.99 3,151.10 3,151.55 2,532.2K
13:04 3,151.02 3,151.19 3,150.13 3,150.16 3,001.6K
13:05 3,149.14 3,149.30 3,147.20 3,147.54 5,495.2K
13:06 3,147.04 3,147.04 3,144.56 3,144.85 5,516.5K
13:07 3,144.58 3,144.58 3,143.12 3,143.24 7,874.0K
13:08 3,143.20 3,144.88 3,143.11 3,144.63 5,033.3K
13:09 3,144.55 3,144.64 3,143.90 3,144.45 3,993.4K
13:10 3,144.18 3,146.09 3,144.18 3,145.63 4,039.9K
13:11 3,145.81 3,147.67 3,145.77 3,147.27 3,965.2K
13:12 3,147.58 3,148.04 3,146.96 3,147.06 3,987.1K
13:13 3,146.83 3,147.01 3,145.84 3,146.11 2,576.2K
13:14 3,146.07 3,148.09 3,145.83 3,148.09 2,435.4K
13:15 3,147.80 3,148.44 3,146.36 3,148.44 2,478.3K
13:16 3,148.41 3,149.37 3,148.41 3,149.30 2,550.6K
13:17 3,149.37 3,149.58 3,148.12 3,148.22 2,654.3K
13:18 3,148.18 3,148.18 3,146.85 3,146.85 2,194.2K
13:19 3,147.06 3,148.73 3,146.58 3,148.73 2,850.1K
13:20 3,148.64 3,148.64 3,147.22 3,147.22 2,907.5K
13:21 3,147.29 3,148.47 3,147.04 3,148.33 3,476.2K
13:22 3,148.31 3,148.46 3,146.82 3,147.01 2,549.5K
13:23 3,146.88 3,147.19 3,146.15 3,146.42 6,330.6K
13:24 3,146.43 3,146.43 3,144.07 3,144.07 3,967.4K
13:25 3,144.01 3,144.11 3,143.28 3,143.28 5,193.7K
13:26 3,143.16 3,143.16 3,141.69 3,141.70 6,035.1K
13:27 3,142.05 3,144.62 3,141.74 3,144.05 5,603.4K
13:28 3,144.01 3,145.01 3,144.01 3,144.23 3,987.9K
13:29 3,144.64 3,145.56 3,144.07 3,144.99 2,363.4K
13:30 3,145.13 3,145.14 3,144.47 3,144.98 2,668.9K
13:31 3,145.11 3,145.11 3,143.38 3,144.23 2,921.4K
13:32 3,144.01 3,145.27 3,144.01 3,145.27 2,832.6K
13:33 3,144.99 3,145.37 3,144.54 3,145.01 2,206.1K
13:34 3,145.09 3,145.76 3,144.73 3,145.25 2,287.3K
13:35 3,145.33 3,145.49 3,144.12 3,144.41 3,734.4K
13:36 3,144.46 3,145.20 3,143.82 3,144.97 3,031.6K
13:37 3,145.03 3,145.03 3,144.06 3,144.28 2,240.6K
13:38 3,144.26 3,145.33 3,144.26 3,145.33 2,391.2K
13:39 3,145.17 3,147.18 3,144.91 3,147.18 4,328.7K
13:40 3,147.35 3,150.61 3,147.21 3,150.28 4,585.4K
13:41 3,150.64 3,150.64 3,146.16 3,146.16 5,597.5K
13:42 3,146.41 3,146.52 3,145.80 3,146.41 2,598.1K
13:43 3,146.31 3,146.55 3,145.23 3,145.80 2,743.1K
13:44 3,145.44 3,145.73 3,144.41 3,144.75 2,429.3K
13:45 3,144.89 3,144.89 3,143.86 3,144.67 1,988.0K
13:46 3,144.16 3,145.40 3,144.06 3,144.98 1,987.8K
13:47 3,144.89 3,147.61 3,144.89 3,147.61 2,399.1K
13:48 3,147.58 3,148.72 3,147.23 3,148.72 2,633.4K
13:49 3,148.89 3,149.14 3,148.13 3,148.99 1,957.6K
13:50 3,149.06 3,149.22 3,148.51 3,149.12 2,434.1K
13:51 3,149.31 3,151.15 3,149.31 3,150.96 2,616.3K
13:52 3,151.07 3,154.45 3,151.07 3,154.45 2,830.9K
13:53 3,154.60 3,155.00 3,153.76 3,154.55 2,574.6K
13:54 3,154.55 3,156.20 3,154.50 3,155.99 1,888.0K
13:55 3,156.00 3,156.00 3,153.81 3,154.73 2,998.1K
13:56 3,154.82 3,154.82 3,153.13 3,153.54 1,873.9K
13:57 3,153.56 3,155.47 3,153.56 3,155.27 2,169.1K
13:58 3,155.37 3,155.37 3,154.35 3,155.25 1,905.7K
13:59 3,155.31 3,155.65 3,154.55 3,154.82 2,426.4K
14:00 3,154.73 3,155.84 3,154.72 3,155.02 1,935.8K
14:01 3,155.16 3,157.12 3,155.16 3,157.12 3,045.7K
14:02 3,157.03 3,157.20 3,154.03 3,154.50 3,087.3K
14:03 3,154.21 3,155.41 3,154.21 3,154.31 1,794.7K
14:04 3,154.06 3,154.44 3,153.59 3,154.36 2,203.5K
14:05 3,154.96 3,158.62 3,154.96 3,158.62 3,927.0K
14:06 3,158.87 3,159.16 3,158.51 3,158.77 2,367.5K
14:07 3,158.90 3,158.96 3,158.11 3,158.11 2,206.1K
14:08 3,158.23 3,158.45 3,156.46 3,156.46 2,643.0K
14:09 3,156.65 3,157.54 3,156.64 3,157.14 2,062.4K
14:10 3,157.46 3,157.71 3,155.40 3,155.40 2,476.4K
14:11 3,155.64 3,155.96 3,155.34 3,155.59 1,711.8K
14:12 3,155.54 3,155.54 3,153.13 3,153.21 2,446.7K
14:13 3,153.08 3,153.15 3,152.39 3,152.58 2,410.7K
14:14 3,152.27 3,153.16 3,152.21 3,152.87 2,132.2K
14:15 3,152.86 3,152.95 3,151.61 3,152.50 2,215.7K
14:16 3,152.43 3,152.43 3,151.22 3,151.35 1,767.2K
14:17 3,151.57 3,153.37 3,151.16 3,153.24 1,862.2K
14:18 3,153.13 3,153.13 3,151.72 3,152.15 1,743.6K
14:19 3,151.93 3,152.60 3,151.85 3,152.53 1,746.2K
14:20 3,152.17 3,152.55 3,151.48 3,151.68 2,415.8K
14:21 3,151.74 3,152.29 3,151.60 3,152.25 2,903.7K
14:22 3,152.18 3,152.75 3,152.09 3,152.75 1,977.9K
14:23 3,152.45 3,152.92 3,151.80 3,152.38 2,191.8K
14:24 3,152.10 3,152.40 3,151.59 3,151.87 2,518.1K
14:25 3,151.95 3,152.10 3,150.94 3,151.35 3,066.0K
14:26 3,151.23 3,151.38 3,150.67 3,151.05 2,265.0K
14:27 3,151.14 3,151.14 3,150.30 3,150.97 2,686.2K
14:28 3,150.85 3,151.14 3,150.63 3,151.08 2,164.5K
14:29 3,151.00 3,153.42 3,151.00 3,153.24 3,184.4K
14:30 3,153.60 3,154.19 3,153.16 3,153.68 2,877.6K
14:31 3,153.69 3,154.06 3,153.52 3,153.89 1,772.5K
14:32 3,153.77 3,154.44 3,153.32 3,154.29 2,991.2K
14:33 3,154.22 3,154.43 3,153.81 3,153.82 2,797.2K
14:34 3,153.80 3,153.80 3,151.80 3,151.90 2,493.0K
14:35 3,152.30 3,152.87 3,151.96 3,152.21 2,669.6K
14:36 3,152.33 3,153.21 3,152.33 3,152.82 2,107.4K
14:37 3,152.98 3,154.09 3,152.98 3,153.62 2,843.3K
14:38 3,153.62 3,154.10 3,153.46 3,154.00 3,275.3K
14:39 3,153.76 3,154.32 3,153.18 3,153.29 2,581.2K
14:40 3,153.33 3,153.33 3,151.70 3,152.16 3,882.5K
14:41 3,151.96 3,152.22 3,151.40 3,151.40 3,251.8K
14:42 3,151.96 3,152.21 3,151.49 3,151.82 3,937.3K
14:43 3,151.64 3,152.38 3,151.64 3,152.17 3,564.3K
14:44 3,151.99 3,152.69 3,151.93 3,152.52 3,169.3K
14:45 3,152.56 3,153.10 3,152.39 3,152.68 4,262.7K
14:46 3,152.50 3,152.54 3,151.59 3,152.27 3,821.6K
14:47 3,152.45 3,152.45 3,151.56 3,151.76 3,578.5K
14:48 3,151.56 3,151.70 3,150.55 3,150.56 4,045.8K
14:49 3,150.56 3,151.57 3,149.83 3,151.57 4,416.9K
14:50 3,151.28 3,151.28 3,149.23 3,149.23 7,596.1K
14:51 3,149.29 3,149.30 3,147.89 3,148.15 7,277.2K
14:52 3,148.23 3,149.82 3,148.15 3,149.82 6,487.8K
14:53 3,149.63 3,150.04 3,149.14 3,149.39 5,316.5K
14:54 3,150.08 3,150.38 3,149.47 3,150.21 7,238.7K
14:55 3,149.43 3,150.35 3,149.36 3,149.85 6,649.6K
14:56 3,149.46 3,150.39 3,149.21 3,149.74 7,606.0K
14:57 3,149.53 3,150.21 3,149.53 3,150.21 341.8K
14:58 3,150.21 3,150.21 3,150.21 3,150.21 0.0K
14:59 3,150.21 3,150.25 3,149.94 3,149.99 10,903.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available