SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,823.76 2,823.76 2,823.76 2,823.76 48,492.6K
09:29 2,823.76 2,823.76 2,823.76 2,823.76 0.0K
09:30 2,820.32 2,820.32 2,806.62 2,806.62 114,622.9K
09:31 2,803.09 2,808.54 2,798.75 2,807.47 95,854.9K
09:32 2,809.30 2,813.47 2,807.55 2,810.53 86,210.6K
09:33 2,810.03 2,812.12 2,801.88 2,802.53 50,000.0K
09:34 2,804.50 2,807.82 2,801.43 2,801.43 52,681.2K
09:35 2,801.26 2,801.26 2,789.62 2,790.93 47,359.3K
09:36 2,790.68 2,795.22 2,782.13 2,782.13 54,720.2K
09:37 2,780.89 2,780.89 2,766.06 2,768.62 60,098.7K
09:38 2,767.67 2,782.26 2,767.67 2,782.26 47,927.2K
09:39 2,783.11 2,790.91 2,783.11 2,789.71 37,465.0K
09:40 2,788.76 2,788.76 2,779.78 2,781.62 34,811.4K
09:41 2,782.61 2,782.61 2,775.16 2,775.16 39,323.1K
09:42 2,775.41 2,780.98 2,775.41 2,780.98 43,519.2K
09:43 2,782.64 2,796.64 2,782.64 2,796.64 29,777.9K
09:44 2,797.15 2,798.12 2,791.78 2,791.78 27,264.7K
09:45 2,791.57 2,799.60 2,791.57 2,797.07 23,957.5K
09:46 2,797.08 2,805.22 2,797.08 2,805.22 17,119.6K
09:47 2,804.65 2,806.47 2,799.65 2,799.65 20,031.2K
09:48 2,799.76 2,799.95 2,795.94 2,797.75 25,036.2K
09:49 2,798.55 2,804.82 2,797.10 2,804.21 16,538.0K
09:50 2,803.57 2,807.56 2,802.77 2,807.11 19,461.7K
09:51 2,806.93 2,809.17 2,801.32 2,801.32 21,811.5K
09:52 2,801.09 2,810.15 2,798.89 2,810.15 32,288.0K
09:53 2,811.09 2,817.49 2,810.71 2,812.06 26,691.6K
09:54 2,810.43 2,810.43 2,802.78 2,805.12 21,860.2K
09:55 2,805.34 2,809.62 2,803.48 2,809.62 15,562.1K
09:56 2,809.18 2,816.22 2,809.18 2,814.32 17,247.1K
09:57 2,813.54 2,822.54 2,813.30 2,822.54 13,970.6K
09:58 2,823.04 2,834.09 2,823.04 2,832.76 16,129.2K
09:59 2,833.49 2,833.49 2,829.61 2,830.73 15,121.2K
10:00 2,831.33 2,839.60 2,831.20 2,839.60 19,266.0K
10:01 2,839.24 2,846.10 2,839.24 2,846.10 20,385.9K
10:02 2,846.06 2,856.63 2,846.06 2,853.68 22,402.8K
10:03 2,852.62 2,852.62 2,846.38 2,850.95 18,614.0K
10:04 2,849.25 2,849.25 2,842.67 2,845.63 15,113.5K
10:05 2,846.69 2,846.69 2,842.50 2,844.70 17,882.1K
10:06 2,845.46 2,848.65 2,844.42 2,844.42 13,985.2K
10:07 2,844.63 2,849.44 2,844.63 2,848.62 15,675.8K
10:08 2,848.89 2,850.92 2,846.53 2,846.54 12,643.0K
10:09 2,847.06 2,849.36 2,844.15 2,844.80 10,572.1K
10:10 2,845.27 2,856.09 2,845.27 2,856.07 11,596.6K
10:11 2,857.07 2,864.96 2,857.07 2,864.96 13,490.3K
10:12 2,863.93 2,865.24 2,863.60 2,865.11 12,019.1K
10:13 2,865.73 2,867.47 2,865.62 2,867.47 10,082.1K
10:14 2,867.30 2,867.30 2,858.62 2,861.44 14,173.2K
10:15 2,861.06 2,870.11 2,861.06 2,870.11 8,880.4K
10:16 2,869.23 2,869.68 2,865.68 2,867.10 8,623.6K
10:17 2,867.51 2,876.95 2,867.51 2,876.95 13,881.6K
10:18 2,877.09 2,882.42 2,877.06 2,880.28 17,198.4K
10:19 2,880.34 2,880.34 2,869.36 2,869.43 16,897.9K
10:20 2,869.77 2,873.81 2,869.77 2,873.81 11,406.0K
10:21 2,873.48 2,873.48 2,869.56 2,869.67 8,922.2K
10:22 2,868.49 2,868.49 2,865.44 2,865.44 13,093.3K
10:23 2,866.15 2,872.41 2,865.92 2,872.41 30,350.6K
10:24 2,873.88 2,886.55 2,873.88 2,885.63 32,696.5K
10:25 2,884.95 2,885.18 2,882.51 2,883.72 15,712.9K
10:26 2,883.78 2,885.49 2,883.38 2,885.49 13,439.2K
10:27 2,885.84 2,885.84 2,875.74 2,876.15 9,783.6K
10:28 2,876.01 2,878.45 2,875.86 2,877.87 7,817.8K
10:29 2,877.71 2,880.04 2,873.15 2,873.15 8,483.0K
10:30 2,873.38 2,873.38 2,870.06 2,871.21 7,567.1K
10:31 2,870.90 2,870.90 2,867.27 2,869.42 8,870.8K
10:32 2,869.02 2,870.47 2,868.02 2,870.23 5,702.0K
10:33 2,870.51 2,873.83 2,870.51 2,872.70 6,431.1K
10:34 2,872.59 2,875.11 2,872.59 2,874.99 5,068.2K
10:35 2,875.13 2,875.13 2,870.86 2,873.32 5,855.2K
10:36 2,873.60 2,873.60 2,872.01 2,872.74 6,918.2K
10:37 2,873.08 2,873.08 2,867.35 2,867.35 31,438.2K
10:38 2,867.96 2,868.69 2,866.61 2,867.53 11,728.1K
10:39 2,867.68 2,867.97 2,862.40 2,862.40 12,039.9K
10:40 2,862.31 2,865.24 2,862.31 2,865.24 11,954.6K
10:41 2,864.69 2,866.18 2,863.97 2,864.59 11,157.4K
10:42 2,864.54 2,865.29 2,862.57 2,865.29 6,781.4K
10:43 2,864.65 2,864.65 2,862.93 2,862.93 6,415.7K
10:44 2,863.54 2,864.05 2,863.02 2,863.52 6,366.7K
10:45 2,863.34 2,866.42 2,863.34 2,866.39 8,284.7K
10:46 2,866.55 2,866.55 2,864.65 2,866.49 6,497.0K
10:47 2,866.69 2,872.08 2,866.69 2,870.49 16,475.2K
10:48 2,870.76 2,870.76 2,866.60 2,868.98 8,276.1K
10:49 2,869.10 2,871.65 2,868.80 2,871.65 5,699.4K
10:50 2,871.52 2,875.62 2,871.52 2,873.59 6,976.7K
10:51 2,873.13 2,877.43 2,873.04 2,877.43 5,980.6K
10:52 2,877.48 2,877.60 2,875.54 2,877.29 5,545.5K
10:53 2,877.58 2,881.69 2,877.53 2,881.69 7,009.8K
10:54 2,881.68 2,882.39 2,880.34 2,881.55 11,248.8K
10:55 2,881.34 2,881.34 2,878.27 2,880.00 8,972.1K
10:56 2,879.33 2,881.60 2,879.25 2,879.73 7,105.3K
10:57 2,879.52 2,879.52 2,877.23 2,878.50 5,904.8K
10:58 2,878.13 2,883.14 2,878.07 2,882.85 6,731.0K
10:59 2,882.75 2,883.56 2,882.19 2,883.39 6,488.1K
11:00 2,883.61 2,885.08 2,882.70 2,885.03 5,471.4K
11:01 2,885.39 2,885.39 2,879.72 2,879.72 6,684.9K
11:02 2,878.75 2,880.43 2,878.42 2,879.63 5,615.9K
11:03 2,879.91 2,879.91 2,869.21 2,869.21 8,388.6K
11:04 2,869.79 2,869.79 2,867.14 2,867.73 6,701.0K
11:05 2,867.98 2,867.98 2,865.30 2,866.62 5,576.1K
11:06 2,866.71 2,866.84 2,864.33 2,864.68 3,876.2K
11:07 2,864.39 2,864.39 2,859.71 2,859.71 6,296.8K
11:08 2,859.42 2,859.55 2,857.81 2,858.00 6,199.7K
11:09 2,858.25 2,858.25 2,857.04 2,857.68 5,732.8K
11:10 2,857.93 2,862.24 2,857.53 2,861.35 6,276.9K
11:11 2,860.40 2,861.20 2,859.50 2,860.92 4,072.6K
11:12 2,861.14 2,861.14 2,857.73 2,858.85 3,367.2K
11:13 2,858.77 2,861.22 2,858.74 2,858.82 2,610.9K
11:14 2,858.67 2,858.86 2,857.69 2,858.34 3,286.3K
11:15 2,858.28 2,858.72 2,857.07 2,858.72 4,419.8K
11:16 2,858.73 2,859.74 2,858.44 2,859.51 3,452.8K
11:17 2,860.01 2,862.89 2,859.66 2,861.95 3,572.0K
11:18 2,861.93 2,861.93 2,859.52 2,860.67 2,919.8K
11:19 2,860.48 2,860.48 2,857.69 2,858.41 3,133.5K
11:20 2,858.26 2,859.92 2,858.26 2,858.86 3,006.5K
11:21 2,858.89 2,861.23 2,858.06 2,861.13 3,059.1K
11:22 2,861.62 2,862.96 2,861.62 2,862.01 6,541.4K
11:23 2,862.60 2,865.53 2,862.12 2,864.85 4,049.8K
11:24 2,864.69 2,866.06 2,864.29 2,866.06 3,585.8K
11:25 2,866.35 2,871.57 2,866.35 2,871.57 4,126.4K
11:26 2,871.53 2,874.34 2,871.53 2,871.71 3,822.7K
11:27 2,871.83 2,877.89 2,871.83 2,877.89 4,268.3K
11:28 2,877.97 2,881.44 2,877.72 2,878.40 5,503.7K
11:29 2,878.31 2,878.31 2,873.60 2,873.83 3,622.5K
11:30 2,873.72 2,873.75 2,873.72 2,873.75 254.1K
11:31 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:32 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:33 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:34 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:35 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:36 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:37 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:38 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:39 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:40 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:41 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:42 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:43 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:44 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:45 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:46 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:47 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:48 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:49 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:50 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:51 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:52 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:53 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:54 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:55 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:56 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:57 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:58 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
11:59 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:00 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:01 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:02 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:03 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:04 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:05 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:06 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:07 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:08 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:09 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:10 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:11 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:12 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:13 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:14 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:15 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:16 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:17 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:18 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:19 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:20 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:21 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:22 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:23 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:24 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:25 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:26 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:27 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:28 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:29 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:30 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:31 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:32 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:33 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:34 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:35 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:36 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:37 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:38 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:39 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:40 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:41 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:42 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:43 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:44 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:45 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:46 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:47 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:48 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:49 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:50 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:51 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:52 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:53 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:54 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:55 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:56 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:57 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:58 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
12:59 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
13:00 2,873.75 2,875.23 2,863.96 2,863.96 17,109.9K
13:01 2,863.63 2,864.14 2,860.51 2,863.55 15,139.2K
13:02 2,863.02 2,865.82 2,862.46 2,865.82 8,964.2K
13:03 2,865.55 2,866.75 2,865.17 2,865.59 8,356.6K
13:04 2,865.37 2,872.79 2,865.19 2,872.78 9,711.7K
13:05 2,873.14 2,876.32 2,872.94 2,876.32 8,481.6K
13:06 2,876.26 2,880.10 2,876.03 2,880.10 11,865.7K
13:07 2,879.28 2,879.54 2,877.35 2,877.37 9,001.6K
13:08 2,877.75 2,878.88 2,876.19 2,876.45 10,696.8K
13:09 2,876.19 2,877.65 2,874.74 2,877.04 5,535.7K
13:10 2,877.13 2,877.27 2,875.21 2,875.96 6,022.1K
13:11 2,875.97 2,878.64 2,875.41 2,877.91 6,040.6K
13:12 2,878.31 2,879.36 2,877.69 2,877.69 6,074.0K
13:13 2,877.50 2,879.50 2,877.46 2,878.19 6,758.6K
13:14 2,878.15 2,879.42 2,877.93 2,878.72 4,743.9K
13:15 2,879.08 2,882.53 2,878.81 2,882.53 7,214.3K
13:16 2,882.42 2,882.46 2,881.19 2,882.40 13,750.0K
13:17 2,882.48 2,885.39 2,882.48 2,884.63 7,092.1K
13:18 2,884.52 2,884.52 2,880.51 2,881.04 6,320.7K
13:19 2,881.45 2,885.27 2,881.45 2,885.26 5,739.8K
13:20 2,885.32 2,888.07 2,885.32 2,887.75 6,977.1K
13:21 2,887.73 2,891.53 2,887.50 2,891.03 6,523.3K
13:22 2,891.08 2,891.08 2,888.21 2,889.56 7,930.1K
13:23 2,890.25 2,891.13 2,889.70 2,890.21 8,329.3K
13:24 2,889.92 2,890.30 2,886.91 2,887.69 8,345.1K
13:25 2,887.26 2,887.65 2,885.48 2,885.66 6,071.8K
13:26 2,885.58 2,886.06 2,885.40 2,885.89 4,724.9K
13:27 2,885.82 2,886.85 2,885.82 2,885.93 4,635.7K
13:28 2,886.12 2,887.77 2,885.88 2,887.22 9,365.8K
13:29 2,887.34 2,890.67 2,886.97 2,890.21 6,151.6K
13:30 2,890.24 2,890.24 2,888.58 2,889.66 10,277.2K
13:31 2,889.78 2,890.40 2,889.61 2,889.68 8,909.4K
13:32 2,889.83 2,894.81 2,889.73 2,894.81 9,200.5K
13:33 2,894.86 2,897.16 2,894.56 2,897.16 8,027.6K
13:34 2,897.03 2,899.65 2,897.03 2,899.35 7,517.2K
13:35 2,899.71 2,900.86 2,899.64 2,900.86 9,430.2K
13:36 2,901.18 2,905.34 2,901.18 2,903.73 13,955.3K
13:37 2,903.33 2,903.52 2,900.38 2,900.70 8,467.3K
13:38 2,901.10 2,905.57 2,901.10 2,904.94 7,149.2K
13:39 2,905.32 2,905.40 2,903.63 2,905.06 7,716.1K
13:40 2,905.24 2,905.24 2,904.06 2,904.67 6,619.8K
13:41 2,903.93 2,906.40 2,903.88 2,906.40 8,301.0K
13:42 2,906.36 2,909.37 2,906.28 2,909.37 6,222.7K
13:43 2,909.42 2,914.98 2,909.42 2,914.89 8,683.4K
13:44 2,915.44 2,916.59 2,910.44 2,910.89 10,844.1K
13:45 2,910.31 2,913.74 2,908.59 2,913.74 8,393.9K
13:46 2,913.82 2,917.00 2,913.75 2,916.29 6,121.1K
13:47 2,917.31 2,917.37 2,914.49 2,914.95 6,972.7K
13:48 2,914.43 2,917.86 2,914.21 2,916.67 6,353.1K
13:49 2,916.89 2,919.37 2,916.29 2,918.64 7,046.6K
13:50 2,918.13 2,919.19 2,917.63 2,919.19 7,824.4K
13:51 2,919.12 2,919.68 2,915.67 2,915.67 7,185.7K
13:52 2,916.00 2,917.82 2,915.28 2,917.82 6,487.6K
13:53 2,917.96 2,917.96 2,912.78 2,912.90 8,400.0K
13:54 2,912.77 2,913.10 2,911.33 2,911.66 7,693.8K
13:55 2,911.16 2,911.25 2,909.63 2,909.63 6,737.9K
13:56 2,910.16 2,917.32 2,909.55 2,917.32 9,296.7K
13:57 2,917.42 2,917.42 2,914.11 2,914.25 7,901.4K
13:58 2,914.24 2,914.59 2,913.81 2,914.27 6,081.6K
13:59 2,914.42 2,914.42 2,910.31 2,910.55 6,366.1K
14:00 2,911.30 2,911.30 2,910.10 2,910.47 5,399.4K
14:01 2,910.25 2,910.25 2,908.03 2,908.09 5,348.8K
14:02 2,907.69 2,907.70 2,906.38 2,907.18 5,739.2K
14:03 2,907.34 2,907.34 2,905.72 2,905.96 4,164.4K
14:04 2,905.92 2,905.97 2,905.34 2,905.68 3,962.0K
14:05 2,905.77 2,905.77 2,902.50 2,902.50 6,049.8K
14:06 2,902.60 2,902.60 2,900.94 2,901.96 5,353.5K
14:07 2,901.81 2,906.42 2,901.81 2,906.42 5,822.1K
14:08 2,906.15 2,908.72 2,906.15 2,908.51 5,231.1K
14:09 2,908.39 2,908.92 2,907.73 2,908.71 4,568.8K
14:10 2,908.84 2,909.43 2,908.03 2,908.23 3,924.2K
14:11 2,908.46 2,909.49 2,908.31 2,909.49 3,319.3K
14:12 2,909.39 2,912.48 2,909.39 2,912.48 4,552.0K
14:13 2,912.52 2,915.08 2,912.30 2,915.08 4,996.5K
14:14 2,914.75 2,916.99 2,914.65 2,916.99 6,892.3K
14:15 2,917.35 2,918.82 2,917.31 2,918.82 8,584.5K
14:16 2,918.94 2,922.01 2,918.90 2,921.24 8,179.1K
14:17 2,920.36 2,920.36 2,918.09 2,919.27 6,499.9K
14:18 2,919.63 2,921.01 2,919.52 2,920.57 6,348.3K
14:19 2,920.80 2,921.96 2,920.79 2,921.96 6,507.8K
14:20 2,921.59 2,921.90 2,919.79 2,919.98 9,839.2K
14:21 2,919.48 2,921.61 2,919.48 2,921.55 10,243.2K
14:22 2,921.45 2,921.62 2,918.80 2,919.29 6,800.3K
14:23 2,919.19 2,919.46 2,916.35 2,916.35 6,872.9K
14:24 2,917.01 2,918.00 2,916.29 2,917.73 5,733.9K
14:25 2,918.04 2,918.45 2,917.52 2,917.64 10,686.7K
14:26 2,918.23 2,922.65 2,918.23 2,922.65 37,731.0K
14:27 2,921.94 2,923.12 2,921.94 2,922.30 9,439.5K
14:28 2,922.62 2,922.82 2,919.80 2,920.60 7,887.9K
14:29 2,920.20 2,921.00 2,919.77 2,920.84 5,537.0K
14:30 2,920.21 2,925.03 2,920.21 2,924.87 6,537.6K
14:31 2,925.06 2,926.25 2,924.06 2,925.78 7,691.4K
14:32 2,926.12 2,929.55 2,926.12 2,929.49 5,811.4K
14:33 2,929.34 2,929.87 2,927.06 2,927.26 6,382.1K
14:34 2,927.01 2,929.27 2,927.01 2,929.11 5,206.8K
14:35 2,928.91 2,930.15 2,928.09 2,930.15 6,682.0K
14:36 2,929.87 2,931.13 2,929.73 2,930.53 8,403.4K
14:37 2,930.19 2,930.24 2,928.97 2,929.47 6,863.2K
14:38 2,929.38 2,929.62 2,927.87 2,927.87 7,147.6K
14:39 2,926.91 2,926.91 2,923.75 2,923.76 12,454.8K
14:40 2,923.25 2,923.75 2,920.27 2,920.27 8,445.6K
14:41 2,920.22 2,920.89 2,918.46 2,920.89 8,841.4K
14:42 2,920.46 2,920.66 2,915.91 2,916.08 9,755.6K
14:43 2,916.03 2,916.91 2,916.03 2,916.20 8,025.3K
14:44 2,916.97 2,919.38 2,916.97 2,919.38 8,468.1K
14:45 2,919.36 2,919.36 2,916.84 2,918.13 7,083.3K
14:46 2,918.01 2,918.01 2,916.49 2,917.35 6,544.7K
14:47 2,917.46 2,917.79 2,916.96 2,917.78 6,851.0K
14:48 2,917.96 2,918.08 2,916.70 2,917.64 7,837.2K
14:49 2,917.64 2,919.91 2,917.52 2,919.54 9,579.2K
14:50 2,919.52 2,921.40 2,918.97 2,921.40 11,808.2K
14:51 2,921.13 2,921.14 2,919.71 2,919.96 9,353.1K
14:52 2,920.22 2,920.57 2,919.28 2,919.75 10,258.4K
14:53 2,919.74 2,919.74 2,919.12 2,919.20 9,560.0K
14:54 2,919.16 2,919.16 2,917.85 2,918.36 13,744.1K
14:55 2,918.09 2,918.40 2,916.34 2,917.19 16,090.4K
14:56 2,916.93 2,917.91 2,916.93 2,917.29 14,700.1K
14:57 2,916.99 2,916.99 2,916.79 2,916.79 1,331.4K
14:58 2,916.79 2,916.79 2,916.79 2,916.79 0.0K
14:59 2,916.79 2,925.10 2,916.79 2,925.10 38,141.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available