SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,007.64 3,007.64 3,007.64 3,007.64 30,545.6K
09:29 3,007.64 3,007.64 3,007.64 3,007.64 0.0K
09:30 3,007.64 3,009.53 3,000.58 3,009.53 72,796.9K
09:31 3,008.99 3,023.56 3,008.99 3,023.56 56,008.3K
09:32 3,023.96 3,025.43 3,019.02 3,019.02 42,565.6K
09:33 3,019.32 3,021.55 3,018.64 3,021.55 38,369.3K
09:34 3,022.28 3,025.81 3,022.28 3,024.90 32,818.4K
09:35 3,024.11 3,026.79 3,020.81 3,026.36 44,877.7K
09:36 3,026.56 3,028.40 3,026.56 3,027.19 33,867.2K
09:37 3,027.39 3,028.10 3,023.52 3,023.52 27,638.0K
09:38 3,023.73 3,023.80 3,015.80 3,015.80 27,970.0K
09:39 3,016.11 3,018.16 3,011.97 3,012.57 34,850.7K
09:40 3,013.03 3,014.08 3,009.57 3,009.57 28,965.4K
09:41 3,009.03 3,009.96 3,004.74 3,004.74 21,354.4K
09:42 3,004.25 3,006.24 3,004.06 3,005.40 23,460.8K
09:43 3,005.85 3,006.85 3,004.07 3,004.80 19,671.3K
09:44 3,005.48 3,009.96 3,005.48 3,009.96 19,466.4K
09:45 3,010.18 3,013.61 3,010.18 3,012.34 21,052.5K
09:46 3,012.49 3,013.02 3,011.23 3,011.23 17,478.1K
09:47 3,011.29 3,017.52 3,011.29 3,017.46 34,267.6K
09:48 3,017.29 3,018.97 3,016.60 3,018.97 27,715.0K
09:49 3,016.16 3,020.72 3,014.31 3,020.72 20,002.3K
09:50 3,020.70 3,021.18 3,019.65 3,020.96 13,429.3K
09:51 3,020.75 3,023.76 3,020.53 3,023.52 11,999.8K
09:52 3,023.37 3,023.38 3,019.20 3,020.44 12,138.3K
09:53 3,020.37 3,025.83 3,020.37 3,025.42 13,118.9K
09:54 3,026.20 3,027.22 3,026.13 3,027.06 12,327.2K
09:55 3,026.58 3,026.58 3,023.10 3,024.37 11,261.4K
09:56 3,024.27 3,025.21 3,023.94 3,023.94 8,883.6K
09:57 3,024.19 3,027.47 3,024.19 3,026.47 10,677.3K
09:58 3,026.55 3,027.58 3,026.31 3,026.95 9,357.4K
09:59 3,026.98 3,027.95 3,026.77 3,027.15 17,138.5K
10:00 3,026.97 3,028.33 3,026.56 3,026.57 18,108.6K
10:01 3,026.43 3,026.43 3,024.92 3,025.69 24,189.9K
10:02 3,025.62 3,027.50 3,023.70 3,027.50 17,914.2K
10:03 3,027.61 3,029.57 3,024.54 3,024.86 15,147.6K
10:04 3,024.69 3,025.17 3,021.97 3,022.06 10,400.9K
10:05 3,021.85 3,021.85 3,020.61 3,021.50 14,670.4K
10:06 3,022.06 3,022.06 3,020.42 3,020.66 9,702.0K
10:07 3,020.19 3,020.23 3,018.50 3,018.50 9,614.1K
10:08 3,018.10 3,019.38 3,017.95 3,018.98 6,245.9K
10:09 3,019.03 3,019.56 3,018.65 3,018.88 5,910.3K
10:10 3,018.58 3,018.58 3,016.22 3,017.12 11,907.3K
10:11 3,017.57 3,018.68 3,016.88 3,017.92 9,053.4K
10:12 3,017.93 3,017.93 3,016.63 3,016.86 6,963.5K
10:13 3,017.27 3,017.46 3,016.65 3,017.19 5,767.5K
10:14 3,016.81 3,016.81 3,014.26 3,014.26 6,118.7K
10:15 3,014.44 3,014.44 3,010.08 3,010.70 7,272.6K
10:16 3,010.36 3,011.53 3,009.32 3,010.80 10,256.1K
10:17 3,010.80 3,010.80 3,009.50 3,010.12 7,105.1K
10:18 3,009.60 3,013.28 3,009.60 3,013.28 7,099.1K
10:19 3,013.87 3,015.83 3,013.72 3,015.83 6,552.2K
10:20 3,015.83 3,019.05 3,015.83 3,018.75 6,631.4K
10:21 3,019.11 3,019.78 3,018.24 3,019.78 5,143.6K
10:22 3,019.53 3,020.62 3,018.99 3,018.99 5,126.8K
10:23 3,019.18 3,020.73 3,018.99 3,020.73 4,871.2K
10:24 3,020.42 3,020.76 3,019.75 3,020.08 3,781.0K
10:25 3,020.34 3,023.15 3,020.34 3,023.15 5,408.0K
10:26 3,023.36 3,024.31 3,022.69 3,022.81 4,177.1K
10:27 3,022.93 3,022.93 3,020.21 3,020.21 4,137.5K
10:28 3,020.19 3,020.87 3,020.10 3,020.87 5,389.4K
10:29 3,020.85 3,023.06 3,020.85 3,021.35 6,376.3K
10:30 3,021.01 3,023.29 3,020.02 3,022.99 7,422.1K
10:31 3,023.54 3,024.71 3,023.54 3,024.71 5,244.1K
10:32 3,024.71 3,025.96 3,021.85 3,022.06 7,310.6K
10:33 3,022.11 3,022.11 3,021.02 3,021.17 3,878.7K
10:34 3,021.59 3,021.88 3,019.25 3,019.27 4,298.1K
10:35 3,019.21 3,021.73 3,019.21 3,021.73 4,474.8K
10:36 3,021.66 3,022.43 3,019.99 3,019.99 5,370.0K
10:37 3,020.01 3,021.22 3,019.48 3,019.70 5,566.5K
10:38 3,019.84 3,022.24 3,019.79 3,021.66 6,228.6K
10:39 3,021.94 3,022.92 3,021.41 3,022.54 4,047.9K
10:40 3,022.59 3,022.59 3,019.92 3,020.45 3,824.3K
10:41 3,020.14 3,022.26 3,020.14 3,021.24 4,049.2K
10:42 3,021.43 3,021.53 3,018.43 3,018.43 4,228.6K
10:43 3,018.94 3,019.52 3,018.57 3,018.92 4,128.4K
10:44 3,019.28 3,020.10 3,019.01 3,019.71 3,921.6K
10:45 3,019.71 3,020.12 3,018.66 3,018.66 3,925.8K
10:46 3,018.72 3,018.81 3,017.63 3,017.63 3,866.0K
10:47 3,017.57 3,019.06 3,017.57 3,018.71 3,990.5K
10:48 3,018.59 3,018.59 3,017.24 3,017.56 3,394.7K
10:49 3,017.72 3,018.75 3,016.90 3,017.29 3,190.6K
10:50 3,017.36 3,019.72 3,017.36 3,019.62 3,961.2K
10:51 3,019.54 3,019.80 3,017.46 3,017.52 3,823.6K
10:52 3,017.81 3,017.81 3,013.72 3,013.72 6,838.4K
10:53 3,013.86 3,013.86 3,012.16 3,012.16 5,841.8K
10:54 3,011.92 3,011.99 3,010.54 3,010.84 6,750.8K
10:55 3,010.31 3,010.99 3,009.84 3,009.98 6,964.1K
10:56 3,009.83 3,010.74 3,009.17 3,009.53 8,396.1K
10:57 3,009.41 3,010.39 3,008.83 3,008.83 6,014.5K
10:58 3,009.01 3,009.71 3,008.02 3,008.02 5,376.6K
10:59 3,008.11 3,008.89 3,007.99 3,008.24 5,833.3K
11:00 3,008.03 3,009.27 3,008.03 3,008.56 5,193.1K
11:01 3,008.64 3,008.96 3,007.86 3,008.31 5,653.8K
11:02 3,008.33 3,008.72 3,007.78 3,008.44 4,621.8K
11:03 3,008.55 3,012.06 3,008.36 3,011.22 5,733.1K
11:04 3,011.12 3,012.08 3,011.12 3,011.97 4,120.0K
11:05 3,011.86 3,013.41 3,011.50 3,013.23 4,240.0K
11:06 3,013.25 3,013.60 3,012.28 3,012.28 3,335.7K
11:07 3,011.98 3,011.98 3,011.31 3,011.85 2,718.7K
11:08 3,011.58 3,012.62 3,011.50 3,012.46 2,483.3K
11:09 3,012.31 3,012.60 3,011.41 3,011.79 2,705.8K
11:10 3,011.53 3,012.29 3,011.07 3,011.75 3,711.9K
11:11 3,011.71 3,012.17 3,010.47 3,010.66 4,170.8K
11:12 3,010.56 3,010.75 3,009.13 3,009.71 4,276.3K
11:13 3,009.50 3,010.18 3,009.36 3,009.63 3,968.0K
11:14 3,009.84 3,010.99 3,009.65 3,010.66 3,662.6K
11:15 3,011.00 3,013.33 3,011.00 3,013.33 4,384.0K
11:16 3,013.28 3,014.03 3,012.74 3,013.85 4,285.3K
11:17 3,013.99 3,014.68 3,012.94 3,012.96 3,235.9K
11:18 3,012.89 3,012.89 3,011.84 3,012.21 3,239.2K
11:19 3,012.03 3,012.03 3,009.42 3,009.42 4,062.7K
11:20 3,009.56 3,010.69 3,009.07 3,010.56 3,487.4K
11:21 3,010.30 3,010.96 3,010.08 3,010.89 2,815.9K
11:22 3,010.30 3,010.30 3,007.63 3,008.34 4,409.3K
11:23 3,008.44 3,009.15 3,008.04 3,008.04 2,384.9K
11:24 3,008.29 3,012.20 3,007.98 3,011.90 5,031.9K
11:25 3,011.68 3,013.43 3,011.68 3,012.58 4,088.2K
11:26 3,012.53 3,013.11 3,010.83 3,011.73 3,015.9K
11:27 3,011.92 3,012.16 3,011.00 3,012.16 5,367.9K
11:28 3,012.07 3,013.72 3,012.07 3,013.47 6,238.8K
11:29 3,013.93 3,013.93 3,012.62 3,013.01 4,353.9K
11:30 3,013.13 3,013.41 3,013.13 3,013.41 293.5K
11:31 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:32 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:33 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:34 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:35 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:36 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:37 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:38 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:39 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:40 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:41 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:42 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:43 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:44 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:45 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:46 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:47 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:48 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:49 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:50 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:51 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:52 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:53 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:54 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:55 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:56 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:57 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:58 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
11:59 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:00 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:01 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:02 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:03 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:04 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:05 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:06 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:07 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:08 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:09 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:10 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:11 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:12 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:13 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:14 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:15 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:16 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:17 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:18 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:19 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:20 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:21 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:22 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:23 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:24 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:25 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:26 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:27 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:28 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:29 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:30 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:31 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:32 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:33 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:34 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:35 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:36 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:37 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:38 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:39 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:40 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:41 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:42 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:43 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:44 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:45 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:46 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:47 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:48 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:49 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:50 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:51 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:52 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:53 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:54 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:55 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:56 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:57 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:58 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
12:59 3,013.41 3,013.41 3,013.41 3,013.41 0.0K
13:00 3,013.41 3,023.89 3,013.41 3,023.89 20,402.9K
13:01 3,023.76 3,030.57 3,023.76 3,030.57 14,974.5K
13:02 3,030.92 3,032.37 3,029.57 3,031.69 9,384.8K
13:03 3,031.12 3,032.66 3,031.12 3,032.51 8,895.3K
13:04 3,032.86 3,037.95 3,032.86 3,037.82 9,927.3K
13:05 3,037.94 3,039.62 3,037.89 3,039.15 8,743.3K
13:06 3,040.23 3,043.88 3,040.23 3,041.93 9,662.2K
13:07 3,041.53 3,041.53 3,037.37 3,037.37 7,885.4K
13:08 3,037.75 3,038.32 3,035.41 3,035.41 6,936.6K
13:09 3,035.34 3,035.42 3,033.65 3,034.23 6,329.5K
13:10 3,034.16 3,034.16 3,030.98 3,031.10 5,981.2K
13:11 3,031.30 3,032.22 3,030.84 3,031.53 5,509.5K
13:12 3,031.80 3,031.80 3,028.71 3,028.71 4,996.3K
13:13 3,029.16 3,033.10 3,029.06 3,031.77 8,130.4K
13:14 3,032.11 3,032.11 3,029.82 3,030.60 4,803.6K
13:15 3,030.30 3,032.43 3,029.81 3,031.93 7,630.5K
13:16 3,031.80 3,032.45 3,030.62 3,030.90 6,209.1K
13:17 3,030.80 3,032.18 3,030.78 3,031.98 4,952.3K
13:18 3,031.61 3,032.04 3,030.82 3,030.99 5,631.1K
13:19 3,030.49 3,031.98 3,030.49 3,031.76 5,125.8K
13:20 3,031.44 3,034.55 3,031.17 3,034.55 8,334.3K
13:21 3,034.57 3,035.15 3,033.96 3,034.11 7,963.8K
13:22 3,033.44 3,033.56 3,032.33 3,033.02 5,213.2K
13:23 3,033.18 3,033.50 3,031.47 3,033.28 4,209.0K
13:24 3,033.96 3,035.23 3,033.32 3,034.70 4,289.1K
13:25 3,034.82 3,036.16 3,034.65 3,036.16 4,401.0K
13:26 3,035.81 3,036.75 3,035.63 3,035.70 3,549.3K
13:27 3,035.83 3,037.67 3,035.83 3,037.63 4,025.8K
13:28 3,037.42 3,039.65 3,037.42 3,039.65 4,497.3K
13:29 3,040.12 3,040.87 3,038.29 3,038.47 6,304.3K
13:30 3,038.28 3,038.28 3,034.69 3,036.70 7,361.6K
13:31 3,036.86 3,036.86 3,035.03 3,036.25 4,287.5K
13:32 3,036.19 3,039.79 3,036.19 3,038.05 6,450.7K
13:33 3,038.20 3,039.36 3,038.20 3,039.05 3,752.9K
13:34 3,038.85 3,038.85 3,038.10 3,038.52 4,424.5K
13:35 3,038.71 3,041.86 3,038.71 3,041.86 6,940.8K
13:36 3,041.78 3,045.27 3,041.78 3,045.13 7,260.8K
13:37 3,045.15 3,045.95 3,045.15 3,045.47 6,497.5K
13:38 3,045.45 3,045.70 3,044.29 3,044.52 5,301.3K
13:39 3,044.73 3,045.45 3,043.75 3,043.75 5,179.1K
13:40 3,043.91 3,043.91 3,042.46 3,043.63 6,792.7K
13:41 3,043.14 3,043.88 3,042.15 3,043.88 4,446.8K
13:42 3,043.86 3,047.55 3,043.46 3,047.43 5,494.2K
13:43 3,047.31 3,050.83 3,047.31 3,049.57 6,856.9K
13:44 3,049.41 3,049.77 3,048.85 3,049.74 5,529.2K
13:45 3,049.90 3,055.24 3,049.90 3,054.67 9,949.1K
13:46 3,054.28 3,055.26 3,052.53 3,053.34 6,153.4K
13:47 3,053.42 3,053.59 3,051.95 3,052.39 7,050.3K
13:48 3,051.48 3,051.59 3,048.09 3,048.09 7,130.5K
13:49 3,048.13 3,048.13 3,046.13 3,046.34 4,860.7K
13:50 3,046.18 3,047.53 3,045.86 3,046.13 6,611.5K
13:51 3,046.05 3,046.41 3,045.60 3,046.39 5,187.2K
13:52 3,046.26 3,047.36 3,046.26 3,046.68 4,676.0K
13:53 3,046.79 3,047.08 3,046.00 3,046.63 4,890.9K
13:54 3,046.46 3,046.46 3,045.59 3,045.81 4,774.6K
13:55 3,045.34 3,045.56 3,042.27 3,042.27 9,713.8K
13:56 3,042.31 3,042.39 3,041.67 3,042.02 6,663.7K
13:57 3,042.15 3,042.21 3,040.58 3,041.27 11,682.4K
13:58 3,041.05 3,042.51 3,041.05 3,041.98 8,650.5K
13:59 3,041.83 3,045.03 3,041.72 3,044.86 5,686.3K
14:00 3,044.78 3,045.96 3,044.57 3,045.14 4,953.1K
14:01 3,045.53 3,047.47 3,044.99 3,046.80 5,470.9K
14:02 3,046.92 3,047.03 3,045.58 3,045.90 4,247.0K
14:03 3,046.02 3,046.02 3,043.30 3,044.32 5,350.0K
14:04 3,044.40 3,049.58 3,044.40 3,049.32 7,353.9K
14:05 3,049.27 3,049.77 3,046.64 3,047.22 5,316.8K
14:06 3,046.94 3,046.96 3,045.73 3,046.73 3,576.8K
14:07 3,046.54 3,047.68 3,046.54 3,047.30 4,682.1K
14:08 3,047.13 3,049.58 3,047.13 3,049.39 3,965.3K
14:09 3,049.24 3,049.24 3,046.77 3,047.37 4,155.2K
14:10 3,047.83 3,050.31 3,047.83 3,050.03 5,037.3K
14:11 3,049.70 3,050.35 3,048.31 3,048.31 3,869.1K
14:12 3,048.27 3,048.27 3,046.88 3,046.96 4,025.1K
14:13 3,046.92 3,047.42 3,046.92 3,047.16 3,914.5K
14:14 3,046.92 3,046.92 3,042.75 3,042.75 9,165.7K
14:15 3,043.07 3,043.16 3,042.29 3,042.89 7,025.1K
14:16 3,042.69 3,043.41 3,041.49 3,043.41 7,741.2K
14:17 3,043.39 3,046.55 3,043.39 3,046.22 7,969.9K
14:18 3,046.72 3,046.72 3,043.67 3,043.67 3,368.2K
14:19 3,044.37 3,044.37 3,043.46 3,043.78 4,944.9K
14:20 3,043.93 3,044.62 3,043.84 3,044.45 4,358.4K
14:21 3,044.42 3,044.92 3,044.22 3,044.74 4,088.1K
14:22 3,044.53 3,044.81 3,044.32 3,044.33 4,680.9K
14:23 3,044.57 3,044.57 3,042.80 3,042.80 5,197.2K
14:24 3,042.73 3,043.96 3,042.60 3,043.53 3,834.7K
14:25 3,043.53 3,044.14 3,043.10 3,043.70 5,025.0K
14:26 3,043.59 3,043.61 3,042.58 3,042.66 5,504.5K
14:27 3,042.68 3,043.74 3,042.41 3,043.44 4,934.2K
14:28 3,043.43 3,043.46 3,039.93 3,040.32 8,280.1K
14:29 3,040.19 3,040.56 3,039.64 3,040.56 8,142.0K
14:30 3,040.57 3,040.80 3,038.45 3,039.39 22,562.1K
14:31 3,039.48 3,039.64 3,037.52 3,037.61 7,732.7K
14:32 3,037.44 3,038.41 3,036.89 3,036.97 10,568.8K
14:33 3,037.26 3,040.32 3,037.25 3,040.05 10,049.2K
14:34 3,040.12 3,040.63 3,039.63 3,039.84 6,882.0K
14:35 3,040.23 3,040.23 3,038.19 3,038.35 5,548.3K
14:36 3,037.93 3,038.74 3,037.32 3,037.32 8,470.9K
14:37 3,037.83 3,038.12 3,037.05 3,037.40 10,328.3K
14:38 3,037.34 3,037.34 3,034.66 3,034.87 19,801.0K
14:39 3,034.74 3,035.27 3,034.61 3,034.61 9,635.2K
14:40 3,034.13 3,034.13 3,031.86 3,032.10 9,087.5K
14:41 3,032.29 3,032.29 3,030.70 3,030.89 10,293.2K
14:42 3,030.97 3,033.27 3,030.93 3,033.27 11,982.6K
14:43 3,032.95 3,033.73 3,032.93 3,033.51 7,894.8K
14:44 3,033.38 3,035.06 3,033.32 3,035.06 11,393.3K
14:45 3,035.63 3,036.72 3,035.17 3,036.52 17,158.7K
14:46 3,036.25 3,040.08 3,036.25 3,040.01 16,862.5K
14:47 3,040.63 3,041.42 3,039.44 3,039.44 18,293.4K
14:48 3,039.46 3,040.97 3,038.96 3,040.97 10,269.2K
14:49 3,041.22 3,041.22 3,039.23 3,039.23 10,444.3K
14:50 3,039.72 3,039.72 3,036.82 3,037.67 10,416.0K
14:51 3,037.81 3,039.30 3,037.73 3,038.99 10,844.2K
14:52 3,039.27 3,040.38 3,038.86 3,040.02 10,487.4K
14:53 3,040.30 3,041.05 3,039.84 3,041.05 10,125.4K
14:54 3,041.28 3,041.28 3,040.51 3,040.91 12,544.4K
14:55 3,040.76 3,041.50 3,040.30 3,040.30 17,230.1K
14:56 3,040.10 3,041.25 3,039.65 3,040.43 18,420.0K
14:57 3,040.40 3,040.92 3,040.40 3,040.92 1,461.1K
14:58 3,040.92 3,040.92 3,040.92 3,040.92 0.0K
14:59 3,040.92 3,040.98 3,040.21 3,040.21 38,736.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available