SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,069.24 3,069.24 3,069.24 3,069.24 21,285.8K
09:29 3,069.24 3,069.24 3,069.24 3,069.24 0.0K
09:30 3,069.24 3,076.97 3,057.71 3,058.00 77,260.8K
09:31 3,058.81 3,076.61 3,058.81 3,071.21 50,011.4K
09:32 3,069.74 3,069.74 3,065.81 3,067.13 34,649.1K
09:33 3,066.84 3,066.84 3,061.97 3,066.48 31,845.0K
09:34 3,066.91 3,073.52 3,066.91 3,073.43 37,869.6K
09:35 3,073.26 3,073.53 3,067.78 3,068.77 31,257.9K
09:36 3,068.87 3,068.87 3,064.03 3,064.03 24,441.9K
09:37 3,065.11 3,069.88 3,065.11 3,069.64 25,714.3K
09:38 3,069.57 3,072.35 3,069.57 3,071.20 26,948.4K
09:39 3,070.80 3,070.80 3,064.63 3,065.66 21,573.7K
09:40 3,065.32 3,066.28 3,063.64 3,065.47 17,298.2K
09:41 3,065.87 3,068.17 3,062.22 3,063.55 20,607.4K
09:42 3,063.25 3,063.25 3,061.41 3,061.62 19,615.3K
09:43 3,061.42 3,063.35 3,059.86 3,063.12 18,464.7K
09:44 3,063.09 3,065.27 3,062.39 3,064.24 14,471.5K
09:45 3,064.11 3,069.94 3,064.11 3,069.94 15,365.9K
09:46 3,069.09 3,070.67 3,067.86 3,069.42 13,834.9K
09:47 3,069.27 3,072.96 3,069.27 3,072.96 16,596.5K
09:48 3,074.00 3,076.20 3,071.59 3,071.88 31,859.8K
09:49 3,071.66 3,072.38 3,071.18 3,071.71 15,117.0K
09:50 3,072.17 3,072.33 3,069.37 3,071.95 32,215.2K
09:51 3,072.48 3,074.31 3,072.48 3,073.53 32,093.9K
09:52 3,072.79 3,078.55 3,072.51 3,078.55 25,664.4K
09:53 3,078.83 3,079.48 3,078.39 3,079.20 17,857.1K
09:54 3,077.59 3,079.58 3,076.31 3,079.58 14,302.4K
09:55 3,079.07 3,079.67 3,078.09 3,078.15 10,605.3K
09:56 3,077.69 3,079.01 3,077.41 3,079.01 9,758.3K
09:57 3,079.08 3,080.85 3,078.26 3,078.29 10,039.8K
09:58 3,077.95 3,078.15 3,076.45 3,076.59 11,348.8K
09:59 3,076.65 3,076.65 3,072.63 3,072.82 13,716.8K
10:00 3,072.02 3,072.02 3,067.92 3,070.10 13,242.5K
10:01 3,070.25 3,073.92 3,070.25 3,073.92 11,985.0K
10:02 3,074.21 3,078.61 3,074.21 3,077.60 11,601.5K
10:03 3,077.43 3,078.69 3,075.87 3,078.69 12,126.2K
10:04 3,079.06 3,079.53 3,077.42 3,077.42 11,725.6K
10:05 3,076.87 3,077.98 3,076.24 3,077.98 9,571.5K
10:06 3,077.65 3,078.51 3,076.44 3,076.44 17,923.7K
10:07 3,076.97 3,079.20 3,076.03 3,078.95 11,471.8K
10:08 3,079.19 3,079.19 3,076.36 3,076.48 8,947.9K
10:09 3,076.89 3,077.86 3,076.44 3,077.77 6,249.7K
10:10 3,077.72 3,078.60 3,077.31 3,078.60 12,196.0K
10:11 3,078.49 3,081.28 3,078.49 3,081.03 7,260.5K
10:12 3,081.18 3,081.45 3,078.57 3,078.78 8,656.1K
10:13 3,077.89 3,079.41 3,077.89 3,079.41 7,571.2K
10:14 3,079.35 3,080.63 3,079.27 3,079.34 15,063.9K
10:15 3,079.23 3,079.59 3,075.85 3,076.24 13,030.7K
10:16 3,076.30 3,079.12 3,076.07 3,078.46 11,586.9K
10:17 3,078.50 3,078.52 3,076.97 3,077.54 10,451.1K
10:18 3,077.60 3,078.26 3,076.10 3,076.10 8,759.9K
10:19 3,076.08 3,076.08 3,073.47 3,073.63 8,306.2K
10:20 3,073.17 3,075.70 3,073.17 3,073.80 8,471.4K
10:21 3,074.21 3,074.21 3,072.01 3,073.47 6,480.6K
10:22 3,073.54 3,073.54 3,071.40 3,072.17 6,333.1K
10:23 3,072.10 3,072.21 3,070.60 3,070.75 6,776.9K
10:24 3,070.95 3,071.26 3,069.84 3,070.34 6,394.6K
10:25 3,070.26 3,071.11 3,070.09 3,071.11 9,715.9K
10:26 3,070.77 3,070.77 3,069.13 3,070.03 5,953.6K
10:27 3,070.22 3,072.34 3,070.18 3,072.29 6,490.3K
10:28 3,072.07 3,072.86 3,071.28 3,071.92 6,567.8K
10:29 3,072.10 3,072.18 3,071.05 3,071.29 4,758.4K
10:30 3,071.26 3,071.33 3,069.77 3,070.06 5,120.9K
10:31 3,069.76 3,073.66 3,069.76 3,073.66 4,981.9K
10:32 3,073.18 3,073.55 3,071.08 3,073.11 6,362.8K
10:33 3,073.26 3,073.97 3,072.58 3,072.58 6,922.0K
10:34 3,073.14 3,073.64 3,070.28 3,070.28 8,687.8K
10:35 3,069.95 3,071.52 3,069.33 3,070.99 6,469.9K
10:36 3,071.20 3,073.75 3,070.93 3,073.75 6,215.4K
10:37 3,073.97 3,074.20 3,073.50 3,073.59 4,408.4K
10:38 3,073.63 3,074.16 3,073.23 3,074.02 4,375.9K
10:39 3,074.29 3,074.67 3,073.41 3,073.97 5,392.3K
10:40 3,074.24 3,076.38 3,074.24 3,075.83 7,218.4K
10:41 3,076.08 3,076.47 3,074.95 3,076.47 5,932.8K
10:42 3,076.42 3,078.50 3,076.42 3,078.23 7,894.6K
10:43 3,078.37 3,078.37 3,075.40 3,075.50 5,402.0K
10:44 3,075.46 3,076.62 3,075.14 3,076.17 3,925.2K
10:45 3,076.34 3,077.31 3,076.14 3,077.31 5,928.8K
10:46 3,077.22 3,078.61 3,077.22 3,078.61 7,212.6K
10:47 3,078.83 3,082.46 3,078.83 3,082.46 7,966.2K
10:48 3,082.16 3,082.55 3,081.16 3,082.33 8,503.4K
10:49 3,082.68 3,082.68 3,080.42 3,081.09 4,979.4K
10:50 3,080.92 3,080.92 3,079.42 3,080.61 6,700.5K
10:51 3,080.73 3,080.73 3,079.06 3,079.24 6,583.0K
10:52 3,079.31 3,081.70 3,079.31 3,081.44 5,699.0K
10:53 3,081.22 3,081.32 3,077.82 3,079.33 3,668.9K
10:54 3,079.32 3,079.45 3,078.53 3,078.60 3,772.2K
10:55 3,078.62 3,079.16 3,078.49 3,078.65 3,940.4K
10:56 3,078.65 3,078.73 3,076.96 3,077.88 4,024.6K
10:57 3,077.56 3,078.24 3,077.56 3,078.24 6,603.9K
10:58 3,078.02 3,080.10 3,078.02 3,080.02 4,883.0K
10:59 3,080.23 3,080.82 3,078.70 3,078.70 5,164.5K
11:00 3,078.50 3,080.57 3,078.50 3,080.57 8,934.9K
11:01 3,080.77 3,081.09 3,079.89 3,080.94 9,678.9K
11:02 3,080.98 3,082.01 3,080.88 3,082.01 7,613.1K
11:03 3,082.30 3,083.06 3,082.07 3,082.84 8,641.3K
11:04 3,081.65 3,084.14 3,081.65 3,084.11 9,812.0K
11:05 3,084.35 3,084.90 3,083.91 3,084.45 6,814.6K
11:06 3,084.13 3,084.92 3,082.16 3,082.24 6,253.7K
11:07 3,082.24 3,082.40 3,078.90 3,078.90 7,261.5K
11:08 3,078.86 3,079.48 3,077.11 3,077.12 13,568.3K
11:09 3,077.28 3,078.53 3,076.88 3,078.11 7,356.7K
11:10 3,077.95 3,078.50 3,077.36 3,077.97 6,634.4K
11:11 3,078.37 3,079.85 3,077.48 3,077.48 6,898.1K
11:12 3,077.54 3,077.68 3,076.17 3,077.61 5,361.3K
11:13 3,077.51 3,077.51 3,076.48 3,076.83 7,716.2K
11:14 3,077.11 3,077.40 3,075.99 3,077.40 5,589.3K
11:15 3,077.33 3,079.23 3,076.87 3,078.69 5,066.3K
11:16 3,078.39 3,078.40 3,075.58 3,076.65 6,134.7K
11:17 3,076.88 3,079.38 3,076.77 3,079.29 7,783.2K
11:18 3,078.66 3,079.22 3,078.42 3,079.20 3,391.6K
11:19 3,079.36 3,081.01 3,079.31 3,080.20 21,639.1K
11:20 3,080.38 3,080.38 3,077.48 3,078.06 5,797.2K
11:21 3,077.90 3,078.03 3,077.24 3,077.25 4,521.8K
11:22 3,077.09 3,078.55 3,076.80 3,078.55 4,179.6K
11:23 3,078.76 3,079.13 3,078.23 3,079.00 14,932.0K
11:24 3,079.00 3,080.34 3,078.21 3,080.34 10,788.0K
11:25 3,080.48 3,080.50 3,078.74 3,078.91 5,677.2K
11:26 3,078.67 3,079.62 3,078.00 3,078.49 4,038.2K
11:27 3,078.47 3,079.48 3,077.13 3,077.13 4,414.3K
11:28 3,077.11 3,078.09 3,076.99 3,078.09 4,006.7K
11:29 3,078.04 3,078.42 3,074.90 3,075.18 4,975.9K
11:30 3,075.11 3,075.59 3,075.11 3,075.59 350.0K
11:31 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:32 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:33 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:34 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:35 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:36 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:37 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:38 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:39 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:40 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:41 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:42 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:43 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:44 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:45 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:46 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:47 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:48 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:49 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:50 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:51 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:52 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:53 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:54 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:55 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:56 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:57 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:58 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
11:59 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:00 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:01 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:02 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:03 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:04 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:05 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:06 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:07 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:08 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:09 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:10 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:11 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:12 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:13 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:14 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:15 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:16 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:17 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:18 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:19 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:20 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:21 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:22 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:23 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:24 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:25 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:26 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:27 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:28 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:29 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:30 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:31 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:32 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:33 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:34 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:35 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:36 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:37 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:38 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:39 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:40 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:41 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:42 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:43 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:44 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:45 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:46 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:47 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:48 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:49 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:50 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:51 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:52 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:53 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:54 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:55 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:56 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:57 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:58 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
12:59 3,075.59 3,075.59 3,075.59 3,075.59 0.0K
13:00 3,075.59 3,080.89 3,075.59 3,078.09 26,630.4K
13:01 3,077.84 3,077.84 3,074.80 3,075.25 9,098.0K
13:02 3,074.87 3,074.87 3,073.16 3,074.25 6,412.0K
13:03 3,074.55 3,074.63 3,071.89 3,071.97 5,984.4K
13:04 3,072.34 3,072.40 3,071.47 3,071.88 5,002.3K
13:05 3,071.86 3,071.86 3,070.06 3,070.18 6,618.1K
13:06 3,070.41 3,072.07 3,070.15 3,071.87 4,786.2K
13:07 3,072.23 3,072.52 3,071.90 3,072.46 5,863.6K
13:08 3,072.35 3,072.35 3,071.22 3,071.60 4,985.8K
13:09 3,071.55 3,071.83 3,069.38 3,069.38 6,223.8K
13:10 3,069.44 3,070.96 3,069.44 3,069.98 6,132.5K
13:11 3,070.25 3,070.25 3,069.43 3,069.98 7,298.3K
13:12 3,069.99 3,070.73 3,069.91 3,070.12 3,992.7K
13:13 3,069.89 3,069.89 3,068.75 3,068.75 4,551.7K
13:14 3,068.70 3,069.01 3,068.15 3,068.63 5,786.4K
13:15 3,068.34 3,068.94 3,067.90 3,068.94 3,685.1K
13:16 3,068.85 3,069.55 3,068.38 3,068.62 3,466.5K
13:17 3,068.33 3,068.33 3,066.57 3,066.78 5,021.9K
13:18 3,066.85 3,066.85 3,064.95 3,064.95 4,517.6K
13:19 3,064.97 3,067.48 3,064.62 3,067.48 7,950.3K
13:20 3,067.28 3,068.35 3,067.22 3,068.35 5,847.9K
13:21 3,068.17 3,068.17 3,066.42 3,066.53 6,193.8K
13:22 3,066.49 3,066.93 3,065.89 3,066.19 7,440.7K
13:23 3,066.21 3,066.21 3,064.81 3,064.91 8,130.1K
13:24 3,065.01 3,065.14 3,064.00 3,064.16 7,577.8K
13:25 3,063.64 3,063.97 3,063.33 3,063.61 17,173.6K
13:26 3,063.13 3,063.49 3,062.68 3,062.84 9,127.7K
13:27 3,062.77 3,063.71 3,062.41 3,063.71 7,220.7K
13:28 3,063.54 3,065.34 3,063.54 3,065.32 8,381.7K
13:29 3,065.68 3,065.68 3,063.36 3,063.36 12,856.9K
13:30 3,063.62 3,063.95 3,062.89 3,063.95 16,617.2K
13:31 3,062.96 3,063.81 3,061.88 3,063.41 8,153.7K
13:32 3,063.73 3,064.41 3,063.46 3,064.41 7,475.4K
13:33 3,064.43 3,065.10 3,063.57 3,064.17 5,718.3K
13:34 3,064.11 3,065.20 3,064.11 3,065.02 5,322.1K
13:35 3,065.39 3,065.66 3,064.68 3,064.99 5,092.7K
13:36 3,065.18 3,065.49 3,064.99 3,065.26 7,844.9K
13:37 3,065.13 3,065.13 3,063.26 3,063.99 5,488.7K
13:38 3,064.11 3,064.32 3,063.64 3,063.72 4,441.8K
13:39 3,063.86 3,064.04 3,063.21 3,063.47 6,030.1K
13:40 3,063.38 3,063.63 3,062.44 3,062.48 5,799.2K
13:41 3,062.66 3,062.66 3,061.77 3,062.07 7,328.6K
13:42 3,062.05 3,062.27 3,061.29 3,061.29 5,679.1K
13:43 3,061.43 3,062.01 3,061.16 3,061.99 4,101.4K
13:44 3,061.92 3,062.00 3,061.21 3,061.46 5,793.8K
13:45 3,061.49 3,063.48 3,061.13 3,063.43 5,867.1K
13:46 3,063.18 3,063.51 3,062.57 3,063.42 4,972.1K
13:47 3,063.69 3,063.69 3,062.44 3,062.99 5,646.5K
13:48 3,062.92 3,063.29 3,062.30 3,062.44 5,303.0K
13:49 3,062.51 3,062.51 3,061.20 3,061.83 4,431.8K
13:50 3,061.44 3,062.13 3,060.74 3,062.05 4,039.1K
13:51 3,061.99 3,062.26 3,061.53 3,061.53 4,637.1K
13:52 3,061.66 3,062.69 3,061.66 3,062.66 2,890.7K
13:53 3,062.61 3,063.34 3,062.51 3,062.96 3,517.6K
13:54 3,063.21 3,063.59 3,062.73 3,062.73 2,973.7K
13:55 3,062.80 3,062.80 3,060.84 3,061.43 3,753.4K
13:56 3,061.21 3,062.33 3,060.93 3,062.33 4,993.0K
13:57 3,062.14 3,063.49 3,062.07 3,063.22 4,209.4K
13:58 3,063.52 3,063.77 3,063.01 3,063.52 3,685.8K
13:59 3,063.40 3,064.30 3,063.19 3,064.17 3,769.4K
14:00 3,064.27 3,064.50 3,063.81 3,063.81 4,558.4K
14:01 3,064.27 3,065.02 3,063.34 3,063.63 7,047.2K
14:02 3,063.73 3,064.90 3,063.20 3,064.81 5,745.7K
14:03 3,064.95 3,064.95 3,063.58 3,063.81 3,804.1K
14:04 3,063.76 3,063.82 3,062.60 3,062.77 2,937.5K
14:05 3,063.01 3,063.08 3,062.50 3,063.01 2,953.2K
14:06 3,063.61 3,064.55 3,063.40 3,063.48 4,496.0K
14:07 3,063.65 3,063.67 3,062.62 3,063.21 3,840.5K
14:08 3,062.91 3,062.92 3,060.43 3,060.73 6,278.5K
14:09 3,060.93 3,061.31 3,060.62 3,061.31 4,202.5K
14:10 3,061.23 3,061.77 3,060.69 3,061.53 5,971.8K
14:11 3,061.77 3,064.22 3,061.77 3,063.49 5,035.3K
14:12 3,063.65 3,064.31 3,063.27 3,064.31 2,567.6K
14:13 3,064.16 3,064.32 3,063.36 3,064.08 3,070.9K
14:14 3,063.61 3,064.01 3,062.63 3,062.70 2,836.3K
14:15 3,062.43 3,062.98 3,061.68 3,061.68 3,553.7K
14:16 3,061.51 3,063.25 3,061.36 3,063.25 2,746.1K
14:17 3,062.93 3,063.09 3,062.28 3,062.66 3,016.9K
14:18 3,062.28 3,062.50 3,061.76 3,061.87 2,874.5K
14:19 3,061.69 3,062.08 3,060.63 3,061.87 7,526.5K
14:20 3,061.98 3,061.98 3,061.23 3,061.55 5,497.4K
14:21 3,061.24 3,062.25 3,061.02 3,061.81 6,390.2K
14:22 3,061.79 3,061.86 3,061.13 3,061.86 4,887.2K
14:23 3,061.81 3,061.94 3,061.17 3,061.68 4,535.8K
14:24 3,062.09 3,063.13 3,061.98 3,062.31 6,491.5K
14:25 3,062.32 3,062.60 3,061.92 3,061.92 4,583.4K
14:26 3,062.01 3,062.70 3,061.90 3,062.61 7,354.4K
14:27 3,062.84 3,063.34 3,062.63 3,062.69 3,988.9K
14:28 3,062.39 3,063.09 3,062.02 3,063.07 5,104.8K
14:29 3,062.99 3,063.90 3,062.90 3,062.90 5,163.7K
14:30 3,063.15 3,064.72 3,063.02 3,064.72 7,707.7K
14:31 3,064.60 3,065.21 3,063.45 3,065.04 7,518.6K
14:32 3,065.29 3,065.29 3,064.08 3,064.40 8,374.3K
14:33 3,064.64 3,065.30 3,064.30 3,064.78 7,283.7K
14:34 3,064.68 3,066.50 3,064.68 3,066.29 4,593.2K
14:35 3,066.58 3,067.16 3,066.38 3,066.74 4,823.5K
14:36 3,066.68 3,067.45 3,066.68 3,067.24 4,689.5K
14:37 3,066.91 3,067.52 3,066.14 3,066.87 4,582.3K
14:38 3,067.02 3,067.54 3,066.52 3,067.25 3,863.4K
14:39 3,067.13 3,067.30 3,066.49 3,067.07 7,301.7K
14:40 3,067.18 3,067.65 3,066.58 3,066.89 7,677.5K
14:41 3,066.63 3,066.63 3,064.49 3,065.21 6,560.8K
14:42 3,064.96 3,065.66 3,064.91 3,065.17 7,646.4K
14:43 3,065.01 3,065.80 3,065.01 3,065.43 5,832.4K
14:44 3,065.39 3,065.50 3,064.69 3,064.99 6,041.1K
14:45 3,064.84 3,065.77 3,064.64 3,065.07 7,663.3K
14:46 3,064.91 3,065.34 3,064.43 3,064.43 8,246.4K
14:47 3,065.27 3,065.72 3,064.40 3,065.72 9,139.1K
14:48 3,065.81 3,066.10 3,065.22 3,065.71 6,547.7K
14:49 3,065.76 3,066.03 3,065.46 3,065.75 6,901.4K
14:50 3,066.42 3,066.49 3,065.57 3,066.06 9,443.2K
14:51 3,066.18 3,066.33 3,065.12 3,065.12 8,893.9K
14:52 3,065.14 3,065.55 3,064.57 3,065.12 14,563.8K
14:53 3,065.49 3,065.49 3,063.49 3,064.51 19,963.0K
14:54 3,064.43 3,064.43 3,063.68 3,064.04 15,376.8K
14:55 3,063.74 3,064.29 3,063.58 3,063.86 17,225.5K
14:56 3,063.87 3,064.51 3,063.66 3,064.51 21,761.9K
14:57 3,064.57 3,064.70 3,064.55 3,064.55 1,017.3K
14:58 3,064.55 3,064.55 3,064.55 3,064.55 0.0K
14:59 3,064.55 3,064.55 3,064.19 3,064.19 38,250.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available