SSE Consumer Discretionary EW

SSECDSEWI
🏛️ china →
3,664.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,063.97 3,063.97 3,063.97 3,063.97 22,775.4K
09:29 3,063.97 3,063.97 3,063.97 3,063.97 0.0K
09:30 3,063.97 3,068.40 3,062.79 3,068.40 57,666.0K
09:31 3,069.61 3,070.39 3,059.49 3,059.67 42,983.1K
09:32 3,059.09 3,061.90 3,057.07 3,060.88 26,463.8K
09:33 3,061.39 3,062.96 3,060.99 3,061.79 34,466.6K
09:34 3,062.02 3,062.02 3,058.97 3,059.51 24,495.5K
09:35 3,058.94 3,059.64 3,058.42 3,058.72 24,823.0K
09:36 3,058.55 3,059.25 3,052.98 3,052.98 25,842.2K
09:37 3,052.96 3,054.23 3,051.65 3,051.96 22,371.4K
09:38 3,051.51 3,052.14 3,047.30 3,047.78 29,193.8K
09:39 3,047.60 3,048.59 3,046.29 3,046.48 28,761.7K
09:40 3,045.93 3,046.78 3,045.02 3,045.02 25,234.5K
09:41 3,045.63 3,045.63 3,040.78 3,042.19 18,865.8K
09:42 3,042.06 3,042.14 3,040.45 3,040.94 21,323.8K
09:43 3,040.49 3,041.18 3,040.10 3,040.10 15,915.8K
09:44 3,039.55 3,039.55 3,037.04 3,037.04 12,351.5K
09:45 3,036.34 3,037.68 3,035.85 3,037.34 14,485.5K
09:46 3,037.28 3,038.72 3,036.84 3,037.22 17,718.3K
09:47 3,037.14 3,043.00 3,037.00 3,043.00 13,253.8K
09:48 3,043.63 3,049.12 3,043.52 3,049.12 13,688.3K
09:49 3,049.04 3,050.86 3,047.68 3,047.68 15,120.3K
09:50 3,047.58 3,050.61 3,047.49 3,048.83 31,647.7K
09:51 3,048.90 3,049.49 3,045.92 3,046.59 14,651.3K
09:52 3,046.69 3,047.75 3,044.94 3,044.99 12,069.8K
09:53 3,045.15 3,046.61 3,044.91 3,044.91 11,118.9K
09:54 3,044.66 3,045.01 3,043.10 3,043.10 16,156.7K
09:55 3,043.44 3,044.22 3,041.97 3,042.20 14,174.4K
09:56 3,042.39 3,042.81 3,038.95 3,038.95 14,002.1K
09:57 3,038.99 3,038.99 3,037.05 3,038.73 11,900.5K
09:58 3,038.86 3,038.86 3,037.72 3,037.82 11,925.6K
09:59 3,037.41 3,038.91 3,037.31 3,038.91 20,153.5K
10:00 3,038.54 3,042.34 3,038.54 3,042.34 13,348.6K
10:01 3,041.84 3,042.57 3,039.30 3,039.30 9,747.1K
10:02 3,039.44 3,042.39 3,039.21 3,042.05 7,760.7K
10:03 3,041.99 3,043.45 3,041.86 3,043.45 11,001.2K
10:04 3,044.09 3,044.82 3,042.35 3,044.33 16,428.5K
10:05 3,044.63 3,045.85 3,044.14 3,044.41 9,758.3K
10:06 3,044.41 3,045.87 3,043.85 3,045.63 9,258.2K
10:07 3,045.80 3,046.78 3,045.49 3,046.63 6,925.8K
10:08 3,046.86 3,049.73 3,046.86 3,049.41 10,303.7K
10:09 3,049.28 3,049.28 3,047.91 3,048.86 8,566.1K
10:10 3,048.99 3,050.34 3,048.61 3,050.34 7,148.5K
10:11 3,050.04 3,052.09 3,049.93 3,051.66 7,086.5K
10:12 3,052.12 3,053.74 3,052.12 3,053.61 7,206.4K
10:13 3,053.30 3,053.30 3,052.30 3,052.84 6,598.6K
10:14 3,052.74 3,052.74 3,050.86 3,050.90 6,443.9K
10:15 3,050.45 3,050.45 3,048.46 3,048.69 13,358.4K
10:16 3,048.43 3,052.47 3,048.43 3,051.69 9,002.3K
10:17 3,051.17 3,051.22 3,050.10 3,051.01 7,080.1K
10:18 3,050.95 3,051.67 3,050.61 3,051.56 6,947.9K
10:19 3,050.96 3,053.42 3,050.96 3,051.40 12,404.8K
10:20 3,050.99 3,050.99 3,049.30 3,050.31 9,862.0K
10:21 3,050.31 3,052.00 3,050.31 3,051.70 9,413.6K
10:22 3,052.02 3,054.84 3,051.66 3,053.68 8,483.3K
10:23 3,054.39 3,056.13 3,054.39 3,056.00 8,979.5K
10:24 3,056.48 3,056.70 3,054.64 3,055.08 6,214.9K
10:25 3,054.97 3,055.32 3,054.74 3,055.25 5,612.3K
10:26 3,055.63 3,055.70 3,054.66 3,054.88 5,669.0K
10:27 3,054.98 3,055.71 3,054.58 3,055.40 5,459.5K
10:28 3,055.36 3,055.70 3,053.78 3,054.67 5,598.6K
10:29 3,054.45 3,054.74 3,053.92 3,054.74 5,502.5K
10:30 3,054.62 3,054.62 3,053.03 3,053.24 5,817.0K
10:31 3,053.18 3,054.71 3,053.00 3,054.71 5,988.8K
10:32 3,055.12 3,055.90 3,055.09 3,055.48 5,017.3K
10:33 3,055.37 3,055.62 3,054.00 3,055.25 5,584.4K
10:34 3,055.36 3,056.37 3,055.36 3,056.02 4,157.5K
10:35 3,055.99 3,056.30 3,054.83 3,055.33 5,303.1K
10:36 3,055.26 3,055.62 3,054.65 3,055.33 4,338.0K
10:37 3,055.36 3,057.12 3,055.34 3,056.88 4,116.7K
10:38 3,057.20 3,057.29 3,056.28 3,056.28 4,504.5K
10:39 3,056.26 3,056.39 3,054.95 3,054.95 4,691.6K
10:40 3,054.77 3,054.77 3,053.88 3,054.02 4,012.6K
10:41 3,054.20 3,054.20 3,052.88 3,052.88 4,295.8K
10:42 3,052.68 3,052.69 3,052.06 3,052.44 4,893.8K
10:43 3,052.40 3,052.72 3,051.30 3,051.30 4,155.4K
10:44 3,051.29 3,051.34 3,050.87 3,051.18 3,162.0K
10:45 3,051.21 3,051.21 3,049.59 3,049.64 5,010.3K
10:46 3,049.70 3,049.70 3,048.60 3,048.91 5,670.7K
10:47 3,048.56 3,048.97 3,048.31 3,048.72 3,002.6K
10:48 3,048.97 3,048.97 3,047.01 3,047.33 4,572.3K
10:49 3,047.42 3,047.43 3,046.34 3,046.98 3,938.0K
10:50 3,047.00 3,050.15 3,046.61 3,049.85 5,044.6K
10:51 3,049.67 3,050.33 3,049.67 3,050.13 2,932.4K
10:52 3,050.06 3,050.38 3,048.86 3,048.86 3,237.1K
10:53 3,049.45 3,049.45 3,047.16 3,047.20 6,363.6K
10:54 3,047.22 3,048.97 3,047.22 3,048.97 5,726.6K
10:55 3,048.86 3,049.93 3,048.71 3,049.93 3,467.1K
10:56 3,049.80 3,050.16 3,049.21 3,049.73 4,684.6K
10:57 3,049.67 3,049.98 3,048.86 3,049.98 3,515.0K
10:58 3,049.90 3,050.58 3,049.88 3,049.95 3,640.2K
10:59 3,050.06 3,050.06 3,047.55 3,048.08 3,702.6K
11:00 3,048.26 3,049.54 3,048.10 3,049.54 3,582.2K
11:01 3,049.33 3,049.33 3,048.39 3,048.40 4,284.8K
11:02 3,048.81 3,051.66 3,048.81 3,049.99 3,649.5K
11:03 3,050.23 3,051.01 3,049.24 3,049.24 3,633.5K
11:04 3,049.10 3,050.29 3,048.77 3,050.09 4,035.5K
11:05 3,049.97 3,050.27 3,049.44 3,049.45 2,857.2K
11:06 3,049.67 3,049.80 3,046.88 3,047.44 4,583.1K
11:07 3,047.03 3,047.40 3,046.55 3,046.92 3,329.6K
11:08 3,046.69 3,046.89 3,045.87 3,045.87 3,276.9K
11:09 3,046.09 3,046.40 3,045.74 3,045.90 2,436.8K
11:10 3,046.14 3,047.46 3,046.12 3,046.69 3,515.8K
11:11 3,046.79 3,047.41 3,046.23 3,046.59 3,070.1K
11:12 3,046.75 3,048.21 3,046.31 3,048.21 2,710.2K
11:13 3,048.05 3,049.56 3,048.05 3,048.88 3,139.1K
11:14 3,048.87 3,049.00 3,047.30 3,048.02 2,479.5K
11:15 3,047.93 3,047.94 3,046.97 3,047.35 1,771.0K
11:16 3,047.52 3,048.46 3,047.52 3,047.58 2,786.6K
11:17 3,047.43 3,047.64 3,045.86 3,046.13 3,127.3K
11:18 3,046.20 3,046.66 3,045.45 3,045.67 2,307.1K
11:19 3,045.55 3,045.63 3,044.44 3,044.44 3,049.8K
11:20 3,044.52 3,044.63 3,043.43 3,043.49 4,281.7K
11:21 3,043.46 3,043.50 3,042.87 3,043.06 5,347.8K
11:22 3,043.37 3,043.60 3,042.79 3,042.79 3,103.5K
11:23 3,042.60 3,043.08 3,041.53 3,041.99 4,318.9K
11:24 3,042.14 3,044.19 3,041.95 3,044.19 4,085.4K
11:25 3,044.32 3,044.63 3,042.46 3,042.56 3,508.7K
11:26 3,042.82 3,042.82 3,041.08 3,042.39 6,096.7K
11:27 3,042.92 3,043.99 3,042.61 3,043.44 4,253.6K
11:28 3,043.42 3,045.25 3,043.14 3,045.17 3,887.3K
11:29 3,045.38 3,047.60 3,044.77 3,047.38 2,378.7K
11:30 3,047.38 3,047.38 3,047.30 3,047.30 117.5K
11:31 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:32 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:33 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:34 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:35 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:36 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:37 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:38 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:39 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:40 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:41 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:42 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:43 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:44 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:45 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:46 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:47 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:48 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:49 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:50 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:51 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:52 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:53 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:54 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:55 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:56 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:57 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:58 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
11:59 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:00 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:01 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:02 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:03 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:04 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:05 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:06 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:07 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:08 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:09 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:10 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:11 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:12 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:13 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:14 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:15 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:16 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:17 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:18 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:19 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:20 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:21 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:22 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:23 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:24 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:25 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:26 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:27 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:28 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:29 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:30 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:31 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:32 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:33 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:34 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:35 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:36 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:37 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:38 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:39 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:40 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:41 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:42 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:43 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:44 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:45 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:46 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:47 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:48 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:49 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:50 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:51 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:52 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:53 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:54 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:55 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:56 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:57 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:58 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
12:59 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
13:00 3,047.30 3,048.75 3,043.85 3,044.21 10,005.9K
13:01 3,044.10 3,044.55 3,043.75 3,044.31 3,938.5K
13:02 3,044.47 3,044.53 3,043.69 3,044.14 3,629.8K
13:03 3,043.63 3,044.14 3,042.21 3,042.70 3,760.3K
13:04 3,042.62 3,043.69 3,042.62 3,043.53 3,192.2K
13:05 3,043.51 3,043.66 3,041.45 3,041.45 2,547.1K
13:06 3,041.37 3,041.83 3,040.62 3,041.83 3,338.9K
13:07 3,041.85 3,043.17 3,041.85 3,042.53 2,427.3K
13:08 3,043.08 3,043.08 3,041.76 3,041.76 3,100.6K
13:09 3,041.73 3,042.27 3,041.34 3,042.27 3,405.6K
13:10 3,042.27 3,042.76 3,041.55 3,041.71 3,777.8K
13:11 3,041.47 3,041.80 3,039.69 3,039.69 7,045.4K
13:12 3,039.72 3,039.94 3,039.31 3,039.67 5,301.5K
13:13 3,039.71 3,039.99 3,039.11 3,039.32 4,186.5K
13:14 3,039.18 3,039.28 3,036.92 3,036.92 6,221.6K
13:15 3,036.67 3,037.80 3,036.49 3,037.56 6,318.2K
13:16 3,037.53 3,037.53 3,035.90 3,035.99 7,173.2K
13:17 3,036.20 3,038.05 3,036.20 3,037.98 9,941.8K
13:18 3,038.14 3,038.74 3,037.79 3,038.29 4,201.1K
13:19 3,038.59 3,038.68 3,036.77 3,037.89 4,603.8K
13:20 3,037.27 3,038.21 3,036.70 3,036.70 4,122.0K
13:21 3,036.67 3,037.20 3,036.48 3,036.81 5,147.3K
13:22 3,036.86 3,037.02 3,036.46 3,036.79 6,877.6K
13:23 3,036.39 3,036.67 3,035.84 3,035.84 4,666.7K
13:24 3,035.68 3,035.74 3,034.85 3,035.13 5,818.6K
13:25 3,034.83 3,037.62 3,034.83 3,037.62 5,425.5K
13:26 3,037.97 3,039.12 3,037.71 3,039.12 3,240.3K
13:27 3,039.43 3,039.98 3,038.98 3,039.35 3,958.7K
13:28 3,039.17 3,040.15 3,038.88 3,040.15 7,537.2K
13:29 3,040.00 3,041.53 3,040.00 3,041.53 6,968.6K
13:30 3,041.20 3,041.45 3,040.80 3,041.03 3,820.9K
13:31 3,041.12 3,041.88 3,040.95 3,041.79 4,118.1K
13:32 3,041.87 3,041.88 3,039.64 3,039.64 6,141.3K
13:33 3,039.65 3,042.33 3,039.65 3,041.28 5,866.6K
13:34 3,041.39 3,041.39 3,040.45 3,040.46 4,396.1K
13:35 3,040.44 3,040.52 3,039.23 3,039.23 9,908.5K
13:36 3,039.40 3,041.13 3,039.38 3,041.09 6,295.4K
13:37 3,041.13 3,043.91 3,041.13 3,043.15 6,907.1K
13:38 3,043.23 3,043.23 3,041.78 3,041.93 6,752.3K
13:39 3,041.97 3,042.31 3,041.52 3,041.74 3,557.0K
13:40 3,041.95 3,043.94 3,041.27 3,043.78 4,146.5K
13:41 3,043.30 3,045.74 3,043.13 3,045.69 5,246.9K
13:42 3,046.00 3,047.51 3,045.85 3,046.50 4,912.9K
13:43 3,045.97 3,048.75 3,045.97 3,048.42 4,192.3K
13:44 3,048.82 3,050.65 3,047.76 3,050.65 6,425.4K
13:45 3,051.15 3,053.44 3,050.21 3,050.45 6,094.9K
13:46 3,050.55 3,051.63 3,050.44 3,050.80 6,619.6K
13:47 3,050.56 3,051.31 3,049.51 3,051.27 5,400.4K
13:48 3,050.97 3,051.08 3,047.94 3,048.25 3,717.4K
13:49 3,047.90 3,048.11 3,046.09 3,046.34 3,809.7K
13:50 3,046.07 3,047.31 3,045.84 3,045.86 4,257.3K
13:51 3,045.86 3,046.12 3,045.07 3,045.94 3,218.1K
13:52 3,046.03 3,046.34 3,044.94 3,044.96 3,692.7K
13:53 3,045.18 3,045.18 3,043.52 3,043.74 2,731.4K
13:54 3,043.61 3,043.93 3,043.40 3,043.89 3,756.4K
13:55 3,043.92 3,043.92 3,043.10 3,043.77 3,461.7K
13:56 3,043.73 3,044.70 3,043.47 3,044.28 4,052.6K
13:57 3,044.60 3,045.99 3,044.45 3,045.39 2,653.0K
13:58 3,045.31 3,045.76 3,045.25 3,045.76 2,180.7K
13:59 3,045.59 3,045.59 3,042.65 3,042.88 6,022.5K
14:00 3,043.33 3,043.72 3,042.12 3,042.12 4,675.3K
14:01 3,041.98 3,042.76 3,041.70 3,042.53 3,984.4K
14:02 3,042.50 3,042.66 3,041.45 3,041.45 3,382.6K
14:03 3,041.28 3,041.28 3,040.20 3,040.43 4,436.8K
14:04 3,039.97 3,040.23 3,036.89 3,036.89 8,958.2K
14:05 3,036.90 3,037.71 3,036.70 3,037.61 5,940.6K
14:06 3,037.47 3,038.19 3,037.09 3,038.19 4,887.2K
14:07 3,038.15 3,038.84 3,038.08 3,038.56 4,209.7K
14:08 3,038.87 3,038.87 3,038.09 3,038.79 5,597.2K
14:09 3,038.52 3,040.64 3,038.39 3,040.42 5,888.0K
14:10 3,040.36 3,040.97 3,040.34 3,040.81 3,230.6K
14:11 3,040.85 3,041.29 3,039.61 3,039.92 5,997.8K
14:12 3,040.14 3,041.03 3,040.04 3,040.83 4,379.8K
14:13 3,041.01 3,042.10 3,040.54 3,041.81 4,235.8K
14:14 3,042.02 3,045.04 3,042.01 3,044.85 4,446.9K
14:15 3,045.21 3,047.30 3,045.01 3,047.30 5,878.7K
14:16 3,047.27 3,047.60 3,045.32 3,045.50 4,615.5K
14:17 3,045.37 3,045.37 3,043.89 3,044.64 3,791.1K
14:18 3,044.48 3,045.03 3,044.33 3,044.77 4,475.5K
14:19 3,044.80 3,046.80 3,044.71 3,046.20 3,958.4K
14:20 3,046.34 3,046.34 3,044.28 3,045.41 3,490.0K
14:21 3,045.40 3,045.69 3,045.05 3,045.52 3,531.9K
14:22 3,045.49 3,046.08 3,045.49 3,045.73 3,626.5K
14:23 3,045.49 3,045.49 3,044.66 3,044.73 3,238.2K
14:24 3,044.67 3,045.17 3,044.52 3,044.52 3,288.5K
14:25 3,044.38 3,044.71 3,044.01 3,044.49 3,361.7K
14:26 3,044.41 3,045.41 3,044.32 3,045.03 3,280.0K
14:27 3,044.98 3,045.42 3,044.69 3,045.32 3,129.2K
14:28 3,045.62 3,045.75 3,045.16 3,045.51 3,683.2K
14:29 3,045.31 3,045.35 3,043.60 3,043.75 4,704.7K
14:30 3,043.68 3,044.66 3,043.68 3,043.79 4,220.7K
14:31 3,043.19 3,043.65 3,042.84 3,043.23 3,724.9K
14:32 3,043.06 3,043.50 3,042.68 3,042.85 2,511.0K
14:33 3,043.19 3,043.19 3,041.78 3,042.42 3,875.6K
14:34 3,042.21 3,042.24 3,041.12 3,041.40 3,052.4K
14:35 3,041.69 3,041.69 3,040.77 3,040.77 3,507.7K
14:36 3,040.95 3,041.09 3,040.26 3,040.56 4,223.5K
14:37 3,040.57 3,043.14 3,040.22 3,043.14 5,949.7K
14:38 3,043.06 3,043.76 3,042.55 3,042.55 4,719.5K
14:39 3,042.45 3,043.56 3,042.22 3,043.56 4,166.4K
14:40 3,043.38 3,043.65 3,042.93 3,043.16 5,834.8K
14:41 3,042.98 3,043.41 3,042.58 3,042.58 4,169.7K
14:42 3,042.86 3,042.86 3,041.08 3,042.42 5,455.4K
14:43 3,042.43 3,042.63 3,041.80 3,042.12 6,184.0K
14:44 3,042.22 3,045.14 3,041.97 3,045.14 8,789.7K
14:45 3,045.00 3,045.22 3,043.93 3,044.92 6,064.8K
14:46 3,045.36 3,046.08 3,045.23 3,045.56 6,752.3K
14:47 3,045.67 3,048.32 3,045.44 3,048.32 11,649.8K
14:48 3,048.60 3,049.26 3,048.20 3,048.53 9,613.6K
14:49 3,048.92 3,049.86 3,047.64 3,048.28 7,791.3K
14:50 3,048.29 3,049.23 3,047.79 3,048.13 7,317.6K
14:51 3,048.22 3,049.28 3,047.85 3,048.67 8,259.4K
14:52 3,048.72 3,048.78 3,048.04 3,048.09 7,514.1K
14:53 3,048.64 3,049.07 3,048.41 3,048.48 8,896.2K
14:54 3,048.81 3,049.65 3,048.77 3,049.52 9,153.9K
14:55 3,049.47 3,049.94 3,049.22 3,049.58 13,468.6K
14:56 3,049.55 3,050.24 3,049.17 3,049.80 14,353.3K
14:57 3,050.06 3,050.11 3,050.06 3,050.09 1,042.9K
14:58 3,050.09 3,050.09 3,050.09 3,050.09 0.0K
14:59 3,050.09 3,050.48 3,050.01 3,050.01 22,391.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available